We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 35.60 | 40.00 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 33.30 | 37.50 | 25.00 | 35.40 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 30.80 | 35.00 | 34.00 | 32.90 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 28.60 | 32.50 | 22.00 | 30.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 25.80 | 30.00 | 16.35 | 27.90 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 23.30 | 27.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.20 | 25.00 | 14.65 | 23.10 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 16.20 | 20.00 | 24.00 | 18.10 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 11.30 | 15.50 | 16.39 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 7.00 | 10.90 | 10.30 | 8.95 | 0.00 | 0.00 % | 0 | 135 | - |
45.00 | 4.00 | 6.50 | 5.50 | 5.25 | 0.50 | 10.00 % | 622 | 603 | 4/26/2024 |
50.00 | 3.00 | 4.00 | 3.50 | 3.50 | 1.35 | 62.79 % | 652 | 1,246 | 4/26/2024 |
55.00 | 1.60 | 2.75 | 1.95 | 2.175 | -0.45 | -18.75 % | 12 | 1,265 | 4/26/2024 |
60.00 | 0.30 | 2.80 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 1,119 | - |
65.00 | 0.05 | 4.90 | 1.75 | 2.475 | 0.00 | 0.00 % | 0 | 18 | - |
70.00 | 0.40 | 1.50 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 99 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
20.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 79 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 303 | - |
30.00 | 0.20 | 0.50 | 0.10 | 0.35 | 0.05 | 100.00 % | 4 | 113 | 4/26/2024 |
35.00 | 0.25 | 0.65 | 0.20 | 0.45 | -0.21 | -51.22 % | 33 | 275 | 4/26/2024 |
40.00 | 0.40 | 2.75 | 1.27 | 1.575 | -0.10 | -7.30 % | 10 | 545 | 4/26/2024 |
45.00 | 1.30 | 3.50 | 3.15 | 2.40 | -0.17 | -5.12 % | 602 | 1,149 | 4/26/2024 |
50.00 | 5.00 | 7.90 | 5.46 | 6.45 | 0.46 | 9.20 % | 2 | 125 | 4/26/2024 |
55.00 | 8.30 | 11.40 | 10.10 | 9.85 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 12.10 | 15.30 | 12.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.40 | 25.00 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions