We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.40 | 29.50 | 30.60 | 0.00 % | 0 | 2 |
| 30.00 | 20.10 | 24.50 | 28.50 | 0.00 % | 0 | 14 |
| 35.00 | 15.00 | 19.50 | 24.10 | 0.00 % | 0 | 3 |
| 40.00 | 10.00 | 14.50 | 19.30 | 0.00 % | 0 | 177 |
| 45.00 | 5.70 | 10.00 | 9.00 | 0.00 % | 0 | 373 |
| 50.00 | 3.50 | 6.40 | 3.90 | -26.83 % | 21 | 537 |
| 55.00 | 1.50 | 1.95 | 1.90 | -45.71 % | 201 | 1,348 |
| 60.00 | 0.50 | 1.10 | 0.95 | -52.26 % | 3 | 1,354 |
| 65.00 | 0.25 | 1.00 | 1.45 | 45.00 % | 1 | 110 |
| 70.00 | 0.10 | 1.00 | 2.20 | 0.00 % | 0 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 141 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 321 |
| 40.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 808 |
| 45.00 | 0.40 | 1.00 | 0.55 | 10.00 % | 137 | 3,646 |
| 50.00 | 1.50 | 2.25 | 1.80 | 38.46 % | 161 | 1,149 |
| 55.00 | 3.60 | 5.90 | 6.07 | 48.05 % | 2 | 141 |
| 60.00 | 7.00 | 10.50 | 7.90 | 0.00 % | 0 | 20 |
| 65.00 | 11.50 | 15.00 | 10.00 | 0.00 % | 0 | 2 |
| 70.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
