JAKKS Pacific JAKK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JAKKS Pacific Inc (JAKK)
JAKKS Pacific Inc (JAKK) Options

JAKKS Pacific Inc (JAKK)

23.81

0.33

(1.41%)

At close: September 16 4:00PM

Delayed by 15 minutes

23.81

-0.03

( -0.13% )

After Hours: 6:21PM

Delayed by 15 minutes

JAKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.70	23.90	0.00	22.30	0.00	0.00 %	0	0	-
5.00	18.30	21.40	0.00	19.85	0.00	0.00 %	0	0	-
7.50	15.80	18.90	0.00	17.35	0.00	0.00 %	0	0	-
10.00	13.30	16.40	0.00	14.85	0.00	0.00 %	0	0	-
12.50	10.40	14.00	0.00	12.20	0.00	0.00 %	0	0	-
15.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
17.50	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
20.00	3.20	6.50	1.10	4.85	0.00	0.00 %	0	10	-
22.50	0.95	3.60	1.50	2.275	0.00	0.00 %	0	12	-
25.00	0.05	1.50	0.35	0.775	0.00	0.00 %	0	118	-
30.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	13	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.80	0.75	0.80	0.775	0.00	0.00 %	0	11	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	7	-
22.50	0.05	0.35	0.50	0.20	0.00	0.00 %	0	90	-
25.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
30.00	5.60	7.00	0.00	6.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMSISmith Micro Software Inc	$ 0.8392 (60.46%)	9.35M
GLMDGalmed Pharmaceuticals Ltd	$ 4.69 (21.19%)	157.36k
SNSESensei Biotherapeutics Inc	$ 0.57525 (20.09%)	207
SPRCSciSparc Ltd	$ 0.3675 (17.94%)	5.95M
TCJHTop KingWin Ltd	$ 0.3526 (12.83%)	4.64k
NCPLNetcapital Inc	$ 2.10 (-27.08%)	109.3k
GDHGGolden Heaven Group Holdings Ltd	$ 0.085 (-19.05%)	497.56k
RFILRF Industries Ltd	$ 3.80 (-11.63%)	25.16k
NWTNNWTN Inc	$ 0.621 (-11.21%)	2.26k
ISPOInspirato Inc	$ 3.95 (-10.02%)	5.9k
INTCIntel Corporation	$ 22.55 (7.84%)	31.3M
SMSISmith Micro Software Inc	$ 0.8392 (60.46%)	9.35M
SPRCSciSparc Ltd	$ 0.3675 (17.94%)	5.95M
WBDWarner Brothers Discovery Inc	$ 8.52 (-0.47%)	5.77M
SQQQProShares UltraPro Short QQQ	$ 8.27 (-0.36%)	5.5M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions