We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.49813432836 | 21.44 | 23.3 | 20.68 | 128324 | 22.3045531 | CS |
| 4 | -0.65 | -3.04592314902 | 21.34 | 23.3 | 19.19 | 136046 | 20.93839938 | CS |
| 12 | -4.07 | -16.4378029079 | 24.76 | 26.49 | 17.27 | 151764 | 20.58271787 | CS |
| 26 | -7.06 | -25.4414414414 | 27.75 | 35.79 | 17.27 | 143119 | 24.48569255 | CS |
| 52 | 2.59 | 14.3093922652 | 18.1 | 35.79 | 17.0638 | 115358 | 24.50645544 | CS |
| 156 | 8.3 | 66.9895076675 | 12.39 | 36.84 | 10.65 | 120406 | 23.11405758 | CS |
| 260 | 19.61 | 1815.74074074 | 1.08 | 36.84 | 0.62 | 301315 | 8.87631754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 20.69 | -1.8 | -8.00 | 21.94 | 22.32 | 20.6093 | 144243 |
| 1749767700 | 22.49 | -0.26 | -1.14 | 22.77 | 23.12 | 22.01 | 143271 |
| 1749681300 | 22.75 | 0.26 | 1.16 | 22.72 | 23.3 | 22.585 | 181220 |
| 1749594900 | 22.49 | 0.73 | 3.35 | 21.8 | 22.74 | 21.8 | 101096 |
| 1749508500 | 21.76 | 0.08 | 0.37 | 22.01 | 22.125 | 21.43 | 111023 |
| 1749249300 | 21.68 | 0.7 | 3.34 | 21.44 | 21.77 | 21.305 | 105008 |
| 1749162900 | 20.98 | 0.21 | 1.01 | 20.83 | 21.54 | 20.5511 | 173876 |
| 1749076500 | 20.77 | 0.33 | 1.61 | 20.54 | 20.925 | 20.16 | 154928 |
| 1748990100 | 20.44 | 0.85 | 4.34 | 19.68 | 20.54 | 19.4 | 170212 |
| 1748903700 | 19.59 | -0.54 | -2.68 | 20.16 | 20.415 | 19.19 | 252602 |
| 1748644500 | 20.13 | -0.57 | -2.75 | 20.25 | 20.45 | 19.72 | 233309 |
| 1748558100 | 20.7 | 0.38 | 1.87 | 20.66 | 21.2 | 20.1122 | 190800 |
| 1748471700 | 20.32 | -0.8 | -3.79 | 21.19 | 21.6086 | 20.305 | 182674 |
| 1748385300 | 21.12 | 1.22 | 6.13 | 20.33 | 21.22 | 20.25 | 150261 |
| 1748039700 | 19.9 | -0.26 | -1.29 | 19.62 | 19.98 | 19.62 | 56656 |
| 1747953300 | 20.16 | -0.07 | -0.35 | 20.11 | 20.45 | 19.9 | 58840 |
| 1747866900 | 20.23 | -0.61 | -2.93 | 20.43 | 20.7699 | 20.17 | 76712 |
| 1747780500 | 20.84 | -0.46 | -2.16 | 21.12 | 21.2552 | 20.7 | 85687 |
| 1747694100 | 21.3 | 0.02 | 0.09 | 20.88 | 21.443 | 20.7371 | 69969 |
| 1747434900 | 21.28 | -0.06 | -0.28 | 21.34 | 21.54 | 21.165 | 86730 |
| 1747348500 | 21.34 | -0.75 | -3.40 | 21.97 | 22.07 | 20.98 | 136459 |
| 1747262100 | 22.09 | -1.08 | -4.66 | 23.19 | 23.19 | 21.83 | 233456 |
| 1747175700 | 23.17 | 0.94 | 4.23 | 22.05 | 23.345 | 21.82 | 244094 |
| 1747089300 | 22.23 | 2.97 | 15.42 | 20.9 | 22.71 | 20.76 | 397601 |
| 1746830100 | 19.26 | -0.14 | -0.72 | 19.51 | 19.715 | 19.19 | 134145 |
| 1746743700 | 19.4 | 0.73 | 3.91 | 18.75 | 19.81 | 18.59 | 176088 |
| 1746657300 | 18.67 | 0.77 | 4.30 | 18.01 | 18.99 | 17.9017 | 283712 |
| 1746570900 | 17.9 | -0.27 | -1.49 | 17.87 | 18.28 | 17.75 | 127528 |
| 1746484500 | 18.17 | -0.57 | -3.04 | 18.36 | 18.555 | 18.17 | 135917 |
| 1746225300 | 18.74 | 0.32 | 1.74 | 18.51 | 19.065 | 18.21 | 152900 |
| 1746138900 | 18.42 | -0.87 | -4.51 | 19.09 | 19.57 | 18.33 | 171009 |
| 1746052500 | 19.29 | -0.17 | -0.87 | 22.43 | 22.43 | 17.92 | 322138 |
| 1745966100 | 19.46 | -0.08 | -0.41 | 19.37 | 19.4722 | 18.98 | 174342 |
| 1745879700 | 19.54 | -0.42 | -2.10 | 19.98 | 20.285 | 19.37 | 148106 |
| 1745620500 | 19.96 | -0.13 | -0.65 | 20 | 20 | 19.6 | 97347 |
| 1745534100 | 20.09 | 1.01 | 5.29 | 19.29 | 20.14 | 19.25 | 171652 |
| 1745447700 | 19.08 | 0.38 | 2.03 | 20.15 | 20.74 | 19.06 | 167968 |
| 1745361300 | 18.7 | 0.61 | 3.37 | 18.22 | 18.99 | 18.15 | 212927 |
| 1745274900 | 18.09 | -0.76 | -4.01 | 18.69 | 18.69 | 17.27 | 197166 |
| 1744929300 | 18.845 | 0.45 | 2.42 | 18.54 | 18.93 | 18.52 | 113846 |
| 1744842900 | 18.4 | -0.71 | -3.72 | 18.98 | 19.11 | 18.1 | 96815 |
| 1744756500 | 19.11 | 0.3 | 1.59 | 18.8 | 19.3 | 18.5 | 91910 |
| 1744670100 | 18.81 | 0.28 | 1.51 | 18.56 | 18.985 | 18.245 | 123189 |
| 1744410900 | 18.53 | -0.13 | -0.70 | 18.6 | 18.625 | 17.34 | 177776 |
| 1744324500 | 18.66 | -1.89 | -9.20 | 20.55 | 20.65 | 18.41 | 131776 |
| 1744238100 | 20.55 | 2.04 | 11.02 | 18.04 | 21.01 | 17.925 | 219765 |
| 1744151700 | 18.51 | -1.46 | -7.29 | 20.82 | 21.15 | 18.3 | 176741 |
| 1744065300 | 19.965 | -0.56 | -2.70 | 19.67 | 21.835 | 19 | 183782 |
| 1743806100 | 20.52 | -0.84 | -3.93 | 20.51 | 21.41 | 18.95 | 274515 |
| 1743719700 | 21.36 | -3.44 | -13.87 | 23.13 | 23.96 | 21.33 | 175120 |
| 1743633300 | 24.8 | 0.01 | 0.04 | 24.41 | 25 | 24.41 | 59028 |
| 1743546900 | 24.79 | 0.12 | 0.49 | 24.59 | 25.27 | 24.3521 | 68756 |
| 1743460500 | 24.67 | 0.11 | 0.45 | 24.2 | 24.88 | 23.97 | 74281 |
| 1743201300 | 24.56 | -0.92 | -3.61 | 25.25 | 25.25 | 24.49 | 58124 |
| 1743114900 | 25.48 | -0.04 | -0.16 | 25.5 | 25.7 | 25.21 | 50929 |
| 1743028500 | 25.52 | -0.34 | -1.31 | 25.7 | 25.83 | 25.33 | 71264 |
| 1742942100 | 25.86 | -0.28 | -1.07 | 26.49 | 26.49 | 25.75 | 100204 |
| 1742855700 | 26.14 | 1.55 | 6.30 | 24.98 | 26.175 | 24.795 | 170302 |
| 1742596500 | 24.59 | -0.46 | -1.84 | 24.76 | 24.94 | 24.54 | 149835 |
| 1742510100 | 25.05 | -0.23 | -0.91 | 25.04 | 25.67 | 25 | 80701 |
| 1742423700 | 25.28 | 0.23 | 0.92 | 25.75 | 25.75 | 24.6 | 116869 |
| 1742337300 | 25.05 | 0.05 | 0.20 | 25.75 | 25.75 | 24.68 | 107277 |
| 1742250900 | 25 | 0.4 | 1.63 | 24.41 | 25.14 | 24.41 | 104294 |
| 1741991700 | 24.6 | 0.15 | 0.61 | 24.55 | 25 | 24.26 | 123339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
