We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -6.27503337784 | 22.47 | 23.76 | 21.9608 | 79148 | 22.44614242 | CS |
| 4 | -1.77 | -7.75295663601 | 22.83 | 25.52 | 21.7889 | 109277 | 22.92378864 | CS |
| 12 | -10.97 | -34.2491414299 | 32.03 | 36.35 | 21.7889 | 118065 | 25.79620569 | CS |
| 26 | 3.89 | 22.6557949913 | 17.17 | 36.84 | 15.3 | 142292 | 28.68657942 | CS |
| 52 | -0.22 | -1.03383458647 | 21.28 | 36.84 | 15.3 | 120704 | 25.2399887 | CS |
| 156 | 13.9 | 194.134078212 | 7.16 | 36.84 | 7.01 | 147721 | 17.49791854 | CS |
| 260 | 20 | 1886.79245283 | 1.06 | 36.84 | 0.3 | 329401 | 6.35476208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 23.46 | 0.68 | 2.99 | 22.84 | 23.76 | 22.78 | 121788 |
| 1713911700 | 22.78 | 0.35 | 1.56 | 22.63 | 22.79 | 22.18 | 95400 |
| 1713825300 | 22.43 | -0.04 | -0.18 | 22.35 | 22.595 | 22.08 | 78233 |
| 1713566100 | 22.47 | 0.16 | 0.72 | 22.2 | 22.77 | 22.0817 | 81945 |
| 1713479700 | 22.31 | 0.16 | 0.72 | 22.32 | 22.85 | 22.26 | 56036 |
| 1713393300 | 22.15 | -0.27 | -1.20 | 22.47 | 22.8199 | 21.9608 | 84126 |
| 1713306900 | 22.42 | -0.43 | -1.88 | 22.79 | 22.79 | 22.15 | 74716 |
| 1713220500 | 22.85 | -0.05 | -0.22 | 22.85 | 23.05 | 22.42 | 145607 |
| 1712961300 | 22.9 | 0.18 | 0.79 | 22.42 | 22.94 | 22.06 | 97729 |
| 1712874900 | 22.72 | 0.14 | 0.62 | 22.58 | 23.25 | 22.22 | 70415 |
| 1712788500 | 22.58 | -0.38 | -1.66 | 22.21 | 23.325 | 22.21 | 90565 |
| 1712702100 | 22.96 | 0.49 | 2.18 | 22.35 | 23.32 | 22.22 | 121754 |
| 1712615700 | 22.47 | 0.52 | 2.37 | 22.2 | 22.63 | 21.98 | 102782 |
| 1712356500 | 21.95 | -0.89 | -3.90 | 22.55 | 23.22 | 21.7889 | 159298 |
| 1712270100 | 22.84 | -0.13 | -0.57 | 23.37 | 23.62 | 22.7 | 106238 |
| 1712183700 | 22.97 | 0.05 | 0.22 | 22.92 | 23.385 | 22.6701 | 89104 |
| 1712097300 | 22.92 | -0.57 | -2.43 | 23 | 23.215 | 22.68 | 144082 |
| 1712010900 | 23.49 | -1.21 | -4.90 | 24.44 | 24.445 | 23.26 | 179037 |
| 1711665300 | 24.7 | 1.08 | 4.57 | 24.5 | 25.52 | 24.46 | 165029 |
| 1711578900 | 23.62 | 1.13 | 5.02 | 22.83 | 23.62 | 22.54 | 134161 |
| 1711492500 | 22.49 | -0.61 | -2.64 | 22.99 | 23.08 | 22.2081 | 146752 |
| 1711406100 | 23.1 | -0.22 | -0.94 | 23.33 | 23.67 | 22.91 | 198924 |
| 1711146900 | 23.32 | -0.77 | -3.20 | 23.92 | 23.98 | 23.27 | 82887 |
| 1711060500 | 24.09 | -0.05 | -0.21 | 24.36 | 24.43 | 23.58 | 108268 |
| 1710974100 | 24.14 | 0.57 | 2.42 | 23.27 | 24.37 | 23.27 | 57323 |
| 1710887700 | 23.57 | 0.26 | 1.12 | 23.04 | 23.61 | 22.71 | 96669 |
| 1710801300 | 23.31 | -0.98 | -4.03 | 24.2 | 24.23 | 23.3 | 91892 |
| 1710542100 | 24.29 | 0.47 | 1.97 | 23.62 | 24.35 | 23.6 | 128438 |
| 1710455700 | 23.82 | -1.31 | -5.21 | 25.13 | 25.13 | 23.8 | 128735 |
| 1710369300 | 25.13 | -0.86 | -3.31 | 25.63 | 26.25 | 25.0483 | 135673 |
| 1710282900 | 25.99 | 2.41 | 10.22 | 24.26 | 26.5 | 24.01 | 233381 |
| 1710196500 | 23.58 | 1.23 | 5.50 | 22.49 | 23.9 | 22.23 | 145826 |
| 1709940900 | 22.35 | -1.11 | -4.73 | 23.04 | 23.24 | 22.09 | 237542 |
| 1709854500 | 23.46 | -0.59 | -2.45 | 24.07 | 24.33 | 23.2125 | 106341 |
| 1709768100 | 24.05 | -0.24 | -0.99 | 24.54 | 24.7976 | 23.6 | 110775 |
| 1709681700 | 24.29 | 0.76 | 3.23 | 23.3 | 24.34 | 23.22 | 272319 |
| 1709595300 | 23.53 | -2.1 | -8.19 | 25.5 | 26.49 | 23.5101 | 356939 |
| 1709336100 | 25.63 | -9.48 | -27.00 | 27 | 27.83 | 23.56 | 693200 |
| 1709249700 | 35.11 | -0.16 | -0.45 | 35.74 | 36.3 | 34.895 | 118751 |
| 1709163300 | 35.27 | -0.53 | -1.48 | 35.65 | 35.8 | 35.26 | 80600 |
| 1709076900 | 35.8 | 0.15 | 0.42 | 35.65 | 36.35 | 35.6272 | 79533 |
| 1708990500 | 35.65 | 0.85 | 2.44 | 34.9 | 35.85 | 34.76 | 92823 |
| 1708731300 | 34.8 | 0.81 | 2.38 | 34.02 | 34.86 | 33.74 | 46997 |
| 1708644900 | 33.99 | 0.39 | 1.16 | 33.83 | 34.08 | 33.52 | 56797 |
| 1708558500 | 33.6 | 0.02 | 0.06 | 33.58 | 33.92 | 33.21 | 35251 |
| 1708472100 | 33.58 | -0.76 | -2.21 | 33.83 | 34.21 | 33.38 | 51221 |
| 1708126500 | 34.34 | -0.7 | -2.00 | 34.65 | 34.69 | 33.9 | 64722 |
| 1708040100 | 35.04 | 0.49 | 1.42 | 34.99 | 35.35 | 34.6537 | 74842 |
| 1707953700 | 34.55 | 1.55 | 4.70 | 33.58 | 34.67 | 33.39 | 49927 |
| 1707867300 | 33 | -1.7 | -4.90 | 33.94 | 33.94 | 32.439999 | 84430 |
| 1707780900 | 34.7 | 1.53 | 4.61 | 33.15 | 34.86 | 33.1 | 87397 |
| 1707521700 | 33.17 | 0.34 | 1.04 | 33 | 33.64 | 32.799999 | 64702 |
| 1707435300 | 32.83 | 1.13 | 3.56 | 31.63 | 33.21 | 31.63 | 55040 |
| 1707348900 | 31.7 | 0.5 | 1.60 | 31.25 | 31.855 | 30.67 | 69635 |
| 1707262500 | 31.2 | 0.07 | 0.22 | 31.13 | 31.7984 | 30.94 | 56860 |
| 1707176100 | 31.13 | -0.52 | -1.64 | 31.48 | 31.48 | 30.5744 | 71163 |
| 1706916900 | 31.65 | -0.2 | -0.63 | 31.2 | 32.0322 | 31.2 | 61070 |
| 1706830500 | 31.85 | 0.49 | 1.56 | 31.28 | 32.13 | 31.2 | 56852 |
| 1706744100 | 31.36 | -0.77 | -2.40 | 32.03 | 32.369999 | 31.14 | 81000 |
| 1706657700 | 32.13 | 0.01 | 0.03 | 31.96 | 32.56 | 31.55 | 84146 |
| 1706571300 | 32.119999 | 0.48 | 1.52 | 31.49 | 32.2 | 31.29 | 76379 |
| 1706312100 | 31.64 | -0.51 | -1.59 | 32.17 | 32.5448 | 31.545 | 57968 |
| 1706225700 | 32.15 | 1.15 | 3.71 | 31.09 | 32.1799 | 31.0201 | 83902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
