We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 10.0094428706 | 21.18 | 25.31 | 20.785 | 71007 | 23.34432256 | CS |
| 4 | 5.91 | 33.9850488787 | 17.39 | 25.31 | 17.0638 | 88950 | 21.12412732 | CS |
| 12 | 0.81 | 3.60160071143 | 22.49 | 26.5 | 17.0638 | 100034 | 21.09753181 | CS |
| 26 | 4.19 | 21.9256933543 | 19.11 | 36.84 | 15.3 | 112713 | 25.39963774 | CS |
| 52 | 10.37 | 80.2010827533 | 12.93 | 36.84 | 7.5 | 119104 | 19.84499513 | CS |
| 156 | 22.4959 | 2797.64954608 | 0.8041 | 36.84 | 0.3 | 332600 | 6.72305036 | CS |
| 260 | 0 | 0 | 0 | 24.28 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 23.3 | -0.83 | -3.44 | 23.98 | 23.98 | 23.07 | 48772 |
| 1726007700 | 24.13 | 0.39 | 1.64 | 23.95 | 24.28 | 23.79 | 82606 |
| 1725921300 | 23.74 | 0.28 | 1.19 | 23.26 | 24.1481 | 23.26 | 63518 |
| 1725662100 | 23.46 | -0.62 | -2.57 | 24.07 | 24.1681 | 23.17 | 54531 |
| 1725575700 | 24.08 | 0.19 | 0.80 | 23.915 | 24.14 | 23.83 | 40480 |
| 1725489300 | 23.89 | 0.04 | 0.17 | 23.81 | 24.05 | 23.45 | 37599 |
| 1725402900 | 23.85 | -0.79 | -3.21 | 24.29 | 24.435 | 23.65 | 70841 |
| 1725057300 | 24.64 | 0.22 | 0.90 | 24.65 | 24.76 | 24.0201 | 55022 |
| 1724970900 | 24.42 | 0.82 | 3.47 | 23.71 | 24.64 | 23.475 | 71295 |
| 1724884500 | 23.6 | -0.29 | -1.21 | 23.86 | 23.86 | 23.3 | 52929 |
| 1724798100 | 23.89 | -0.32 | -1.32 | 23.92 | 24.16 | 23.562 | 54762 |
| 1724711700 | 24.21 | 0.76 | 3.24 | 24.46 | 25.31 | 24 | 141654 |
| 1724452500 | 23.45 | 0.64 | 2.81 | 23.11 | 23.74 | 22.95 | 72817 |
| 1724366100 | 22.81 | -0.34 | -1.47 | 23.32 | 23.32 | 22.78 | 32276 |
| 1724279700 | 23.15 | 0.06 | 0.26 | 23.13 | 23.38 | 22.77 | 92176 |
| 1724193300 | 23.09 | 0.72 | 3.22 | 22.36 | 23.215 | 22.075 | 97398 |
| 1724106900 | 22.37 | 0.02 | 0.09 | 22.26 | 22.78 | 21.99 | 95545 |
| 1723847700 | 22.35 | 0.5 | 2.29 | 21.9782 | 22.67 | 21.944 | 78171 |
| 1723761300 | 21.85 | 0.84 | 4.00 | 21.5 | 22.03 | 21.135 | 92442 |
| 1723674900 | 21.01 | 0.01 | 0.05 | 21.18 | 21.18 | 20.785 | 58441 |
| 1723588500 | 21 | 0.05 | 0.24 | 20.95 | 21.2 | 20.915 | 71123 |
| 1723502100 | 20.95 | -0.05 | -0.24 | 21.3 | 21.33 | 20.78 | 79075 |
| 1723242900 | 21 | -0.13 | -0.62 | 21.07 | 21.19 | 20.76 | 77263 |
| 1723156500 | 21.13 | 0.58 | 2.82 | 20.83 | 21.23 | 20.56 | 75624 |
| 1723070100 | 20.55 | -0.48 | -2.28 | 21.66 | 21.66 | 20.3 | 86927 |
| 1722983700 | 21.03 | -0.18 | -0.85 | 20.94 | 21.47 | 20.49 | 108861 |
| 1722897300 | 21.21 | -1.2 | -5.35 | 20.65 | 21.55 | 20.46 | 180110 |
| 1722638100 | 22.41 | -1.96 | -8.04 | 23.01 | 23.01 | 21.5 | 183302 |
| 1722551700 | 24.37 | 3.33 | 15.83 | 23.1 | 24.74 | 22.75 | 572823 |
| 1722465300 | 21.04 | 0.29 | 1.40 | 20.75 | 21.5 | 20.56 | 109154 |
| 1722378900 | 20.75 | 0.02 | 0.12 | 20.62 | 20.98 | 20.32 | 64926 |
| 1722292500 | 20.725 | -0.32 | -1.50 | 21.04 | 21.23 | 20.62 | 42856 |
| 1722033300 | 21.04 | 0.74 | 3.65 | 20.52 | 21.04 | 20.12 | 68108 |
| 1721946900 | 20.3 | 0.7 | 3.57 | 19.5 | 20.59 | 19.5 | 68775 |
| 1721860500 | 19.6 | -0.04 | -0.20 | 19.57 | 19.86 | 19.23 | 97904 |
| 1721774100 | 19.64 | 0.22 | 1.13 | 19.14 | 19.91 | 18.95 | 64232 |
| 1721687700 | 19.42 | 0.69 | 3.68 | 18.67 | 19.52 | 18.28 | 66849 |
| 1721428500 | 18.73 | -0.34 | -1.78 | 19.02 | 19.095 | 18.67 | 48372 |
| 1721342100 | 19.07 | -0.19 | -0.99 | 19.02 | 19.4 | 18.92 | 70535 |
| 1721255700 | 19.26 | -0.3 | -1.53 | 19.5651 | 19.75 | 19.03 | 97840 |
| 1721169300 | 19.56 | 0.97 | 5.22 | 18.89 | 19.57 | 18.75 | 125401 |
| 1721082900 | 18.59 | -0.03 | -0.16 | 18.78 | 18.88 | 18.41 | 78236 |
| 1720823700 | 18.62 | -0.12 | -0.64 | 18.95 | 19.07 | 18.56 | 61920 |
| 1720737300 | 18.74 | 1.3 | 7.45 | 17.91 | 18.74 | 17.725 | 93040 |
| 1720650900 | 17.44 | -0.04 | -0.23 | 17.5 | 17.539 | 17.196 | 35199 |
| 1720564500 | 17.48 | -0.8 | -4.38 | 18.19 | 18.19 | 17.3 | 92111 |
| 1720478100 | 18.28 | 0.37 | 2.07 | 17.91 | 18.48 | 17.9021 | 94004 |
| 1720218900 | 17.91 | -0.14 | -0.78 | 17.92 | 18.05 | 17.405 | 104039 |
| 1720040640 | 18.05 | 0.03 | 0.17 | 18.02 | 18.4201 | 17.98 | 57579 |
| 1719959700 | 18.02 | 0.1 | 0.56 | 17.82 | 18.15 | 17.76 | 42843 |
| 1719873300 | 17.92 | 0.01 | 0.06 | 17.89 | 18.04 | 17.57 | 76531 |
| 1719614100 | 17.91 | 0.01 | 0.06 | 17.9 | 18.13 | 17.58 | 197228 |
| 1719527700 | 17.9 | 0.11 | 0.62 | 17.72 | 18.32 | 17.65 | 64258 |
| 1719441300 | 17.79 | -0.06 | -0.34 | 17.65 | 18 | 17.5254 | 55829 |
| 1719354900 | 17.85 | -0.17 | -0.94 | 18.02 | 18.3 | 17.775 | 83656 |
| 1719268500 | 18.02 | 0.4 | 2.27 | 17.62 | 18.265 | 17.53 | 104930 |
| 1719009300 | 17.62 | 0.47 | 2.74 | 17.22 | 17.69 | 17.0765 | 104453 |
| 1718922900 | 17.15 | -0.28 | -1.61 | 17.39 | 17.57 | 17.0638 | 84743 |
| 1718750100 | 17.43 | -1.11 | -5.99 | 18.28 | 18.41 | 17.3403 | 130986 |
| 1718663700 | 18.54 | 0.43 | 2.37 | 18.15 | 18.58 | 18.09 | 63661 |
| 1718404500 | 18.11 | -0.05 | -0.28 | 17.91 | 18.15 | 17.868 | 60062 |
| 1718318100 | 18.16 | -0.07 | -0.38 | 18.1 | 18.36 | 17.9302 | 80641 |
| 1718231700 | 18.23 | 0.02 | 0.11 | 18.72 | 18.73 | 18.135 | 62162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
