ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Water Management Multisector ETF

iShares MSCI Water Management Multisector ETF (IWTR)

31.7232
0.2738
(0.87%)
Closed May 11 4:00PM
31.715
-0.0082
(-0.03%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.7232
Bid
15.83
Ask
47.49
Volume
1,220
31.6952 Day's Range 31.73
25.00 52 Week Range 32.506
Previous Close
31.4494
Open
31.70
Last Trade
100
@
31.7232
Last Trade Time
Average Volume (3m)
271
Financial Volume
$ 38,678
VWAP
31.7033

IWTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.98323.1984385165930.7431.7330.60570230.90389254SP
41.72325.7443031.7329.37939230.3561416SP
122.37328.0858603066429.3532.50629.2627130.23318286SP
265.283219.981845688426.4432.50626.4423429.42817691SP
522.84329.8448753462628.8832.5062529227.8374015SP
1567.283229.800327332224.4432.50622.6123827.58593019SP
2607.283229.800327332224.4432.50622.6123827.58593019SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
Patient Ninja Patient Ninja 4 minutes ago
My boy Pilsy has 5 bitcoin to sell and finance. I was thinking about this, he doesn't need to hurry. Bitcoin should move towards 100k this year. That will give him half a million to take the company forward. He has time to get things right. I think he will continue to work under radar and wait until
CCTL
B RY B RY 5 minutes ago
May 9,2024..."Stifel Adjusts Price Target on C4 Therapeutics to $14 From $13, Maintains Buy Rating"

https://finance.yahoo.com/news/stifel-adjusts-price-target-c4-145223168.html
CCCC
greendolphin11 greendolphin11 6 minutes ago
Thats exactly how it works, Scout!

Thank you for clarifying that for everyone!!
IVDN
homedaddyjake17 homedaddyjake17 6 minutes ago
i have been with tis from the start NEVER have seen this ever to me something is coming down time will tell
FNMA
stockanalyze stockanalyze 6 minutes ago
they may put another calabria type in place to fok fannie and freddie and the shareholders to get rid of affordable housing. many here do not get this and keep rooting. either party would not do a thing and i have no clue who would. courts are in their pocket if we still haven't learnt so.
FNMA
Tiger Money Tiger Money 6 minutes ago
Kayak wench - thank you so much. Outstanding color. I really like the timing of what is cotton here. I always wondered when it would be “human time”. That is now.

Again, these guys need to call Goldman Sachs and get the word out and do a new deal if things work in the companies fa
RDGL
MetaMonster MetaMonster 6 minutes ago
Still way undervalued here, MARKET CAP
$9.26M
SHARES OUTSTANDING
6.57M
PUBLIC FLOAT
6.54M
RNAZ
saxonia40271 saxonia40271 6 minutes ago
I just shot Stuart a message. It‘s been nearly three years since I heard from. We‘ll see if I get lucky.
IMJX
janetcanada janetcanada 7 minutes ago
BLEG - Reading here and there about BLEG.....

"The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 106.56% during the next 3 months and,
BLEG
B RY B RY 9 minutes ago
"C4 Therapeutics Inc is strategically navigating its path through meticulous financial management, clinical advancements, and promising collaborations. These efforts are integral as the company continues to innovate in the challenging yet crucial area of targeted protein degradation, aiming to offer
CCCC
oystersnbeer oystersnbeer 9 minutes ago
He’s called Don Poorleone for a reason. ,

Thoughts and prayers.
https://www.youtube.com/watch?v=ysHgYY4524w
DJT
Tahoe2468 Tahoe2468 10 minutes ago
Trend is our friend
RNAZ
stockanalyze stockanalyze 10 minutes ago
i would not read so much into it, this is a deep rooted conspiracy. when and if it turns around, those in congress will be rich as they are openly allowed insider trading and you will be the last to know
FNMA
$PennyMover $PennyMover 11 minutes ago
RSI is at 49.15
Looks like a setup for Monday...little sideways yet everything is pointing up meaning watch out for Tuesday

Tells me the CEO is spot on with what he says and then some. Looking for a few great tweets & a PR mid week.
I think he said a PR unless I'm missin
BLEG
beeber beeber 12 minutes ago
15 million shares Gee!!
NSAV
SkyLimit2022 SkyLimit2022 12 minutes ago
Nemesis18,

I ran your post through an AI bs detector, and it was identified as bs .
https://investorshub.advfn.com/uimage/uploads/2023/12/23/vlv[fgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/1/20/vgzdtIMG_7382.jpeg
https://investorshub.advfn.com/
NWBO
TightCoil TightCoil 12 minutes ago
I'll go out on a limb and forecast that
FNMA and FMCC will each gain 20 cents
this coming week...LOAD UP early in
da mornin'
FMCC
gorbec1 gorbec1 12 minutes ago
Nice yield sign should disappear
MCIC
MetaMonster MetaMonster 12 minutes ago
New hope TTX-MC138 in Patients with Advanced Solid Tumors
RNAZ
Stinger2014 Stinger2014 13 minutes ago
Well at least he didn’t dilute shares to pay his salary!! Plus mining is paying expenses. Fins will set the tone for the rest of 2024.
CGAC
moneynugs moneynugs 13 minutes ago
He's clearly talking about AS count
AABB
jimr1717 jimr1717 13 minutes ago
I am thinking that you have a shorted brain.
IFUS
homedaddyjake17 homedaddyjake17 13 minutes ago
i wonder if anyone watch short squeeze it was minus 26 and then minus 5 so

that tell anyone something
FNMA
toncatmad toncatmad 13 minutes ago
Company closed in 2018 when the BOD resigned plus you don’t own LCY and they don’t own FKA Bioamber. LCY said it might relist in 5 years they never mentioned Bioamber lol