We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.713178294574 | 32.25 | 32.25 | 32.01 | 231 | 32.11150631 | SP |
| 4 | 2.21 | 7.41361959074 | 29.81 | 32.25 | 29.81 | 567 | 31.10757191 | SP |
| 12 | 2.31 | 7.77515987883 | 29.71 | 32.25 | 29.379 | 339 | 30.68120887 | SP |
| 26 | 4.24 | 15.2627789777 | 27.78 | 32.506 | 27.57 | 276 | 29.85395973 | SP |
| 52 | 3.7412 | 13.2296985728 | 28.2788 | 32.506 | 25 | 313 | 28.1201628 | SP |
| 156 | 7.58 | 31.0147299509 | 24.44 | 32.506 | 22.61 | 247 | 27.82898631 | SP |
| 260 | 7.58 | 31.0147299509 | 24.44 | 32.506 | 22.61 | 247 | 27.82898631 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 32.02 | -0.12 | -0.37 | 32.14 | 32.14 | 32.02 | 446 |
| 1716330900 | 32.14 | -0.06 | -0.18 | 32.049999 | 32.14 | 32.049999 | 171 |
| 1716244500 | 32.1978 | 0.08 | 0.24 | 32.009999 | 32.1978 | 32.009999 | 53 |
| 1715985300 | 32.1208 | -0.08 | -0.25 | 32.1 | 32.1208 | 32.1 | 154 |
| 1715898900 | 32.2014 | 0.04 | 0.13 | 32.25 | 32.25 | 32.119999 | 333 |
| 1715812500 | 32.158299 | 0.28 | 0.89 | 32.09 | 32.165 | 32.09 | 596 |
| 1715726100 | 31.8741 | 0.17 | 0.54 | 31.91 | 31.94 | 31.86 | 506 |
| 1715639700 | 31.7025 | -0.02 | -0.07 | 31.99 | 31.99 | 31.66 | 1367 |
| 1715380500 | 31.7232 | 0.27 | 0.87 | 31.7 | 31.73 | 31.6952 | 1220 |
| 1715294100 | 31.4494 | 0.14 | 0.46 | 31.46 | 31.46 | 31.4494 | 131 |
| 1715207700 | 31.3061 | 0.16 | 0.52 | 31.29 | 31.31 | 31.25 | 623 |
| 1715121300 | 31.1437 | 0.23 | 0.73 | 31.29 | 31.29 | 31.1437 | 463 |
| 1715034900 | 30.9185 | 0.31 | 1.02 | 30.84 | 30.9185 | 30.83 | 800 |
| 1714775700 | 30.606 | 0.23 | 0.75 | 30.74 | 30.74 | 30.605 | 1493 |
| 1714689300 | 30.3796 | 0.47 | 1.57 | 30.15 | 30.3796 | 30.15 | 76 |
| 1714602900 | 29.91 | -0.19 | -0.64 | 30.04 | 30.04 | 29.91 | 38 |
| 1714516500 | 30.1026 | -0.25 | -0.83 | 30.4 | 30.4 | 30.1026 | 52 |
| 1714430100 | 30.3551 | 0.18 | 0.60 | 30.35 | 30.3551 | 30.35 | 200 |
| 1714170900 | 30.1755 | 0.24 | 0.82 | 30.17 | 30.1755 | 30.17 | 1505 |
| 1714084500 | 29.9312 | -0.12 | -0.39 | 29.97 | 29.97 | 29.9312 | 320 |
| 1713998100 | 30.0487 | 0.16 | 0.53 | 30.03 | 30.08 | 30.03 | 504 |
| 1713911700 | 29.889 | 0.34 | 1.14 | 29.73 | 29.889 | 29.73 | 29 |
| 1713825300 | 29.5523 | 0.17 | 0.59 | 29.6 | 29.69 | 29.5523 | 472 |
| 1713566100 | 29.379 | -0.12 | -0.40 | 29.4 | 29.4 | 29.379 | 68 |
| 1713479700 | 29.4969 | 0.08 | 0.27 | 29.58 | 29.58 | 29.4969 | 11 |
| 1713393300 | 29.4173 | -0.08 | -0.26 | 29.72 | 29.72 | 29.4173 | 330 |
| 1713306900 | 29.4938 | -0.18 | -0.61 | 29.5 | 29.54 | 29.48 | 377 |
| 1713220500 | 29.6753 | -0.19 | -0.63 | 30.14 | 30.14 | 29.6753 | 295 |
| 1712961300 | 29.8632 | -0.49 | -1.63 | 30 | 30 | 29.8632 | 54 |
| 1712874900 | 30.358 | 0.09 | 0.29 | 30.27 | 30.358 | 30.27 | 82 |
| 1712788500 | 30.2694 | -0.45 | -1.46 | 30.26 | 30.27 | 30.26 | 231 |
| 1712702100 | 30.7184 | 0.12 | 0.39 | 30.79 | 30.79 | 30.7184 | 103 |
| 1712615700 | 30.5979 | 0.09 | 0.30 | 30.6 | 30.6 | 30.5979 | 44 |
| 1712356500 | 30.505 | 0.04 | 0.12 | 30.505 | 30.505 | 30.505 | 4 |
| 1712270100 | 30.4675 | -0.21 | -0.68 | 30.95 | 30.95 | 30.4675 | 1930 |
| 1712183700 | 30.6747 | 0.15 | 0.49 | 30.6747 | 30.6747 | 30.6747 | 5 |
| 1712097300 | 30.525 | -0.16 | -0.52 | 30.525 | 30.525 | 30.525 | 2 |
| 1712010900 | 30.6848 | -0.15 | -0.50 | 30.9 | 30.9 | 30.6848 | 15 |
| 1711665300 | 30.8379 | 0.02 | 0.08 | 30.87 | 30.87 | 30.8379 | 4 |
| 1711578900 | 30.8138 | 0.27 | 0.87 | 30.8138 | 30.8138 | 30.8138 | 0 |
| 1711492500 | 30.5479 | 0.08 | 0.27 | 30.58 | 30.58 | 30.5479 | 42 |
| 1711406100 | 30.4652 | -0.19 | -0.62 | 30.56 | 30.56 | 30.4652 | 12 |
| 1711146900 | 30.6566 | -0.09 | -0.30 | 30.6566 | 30.6566 | 30.6566 | 31 |
| 1711060500 | 30.75 | 0.2 | 0.65 | 30.66 | 30.75 | 30.66 | 90 |
| 1710974100 | 30.55 | 0.47 | 1.56 | 30.16 | 30.55 | 30.16 | 67 |
| 1710887700 | 30.08 | -0.01 | -0.03 | 29.98 | 30.08 | 29.98 | 64 |
| 1710801300 | 30.09 | 0.09 | 0.30 | 30.21 | 30.21 | 30.09 | 527 |
| 1710542100 | 30 | -0.16 | -0.53 | 29.96 | 30.09 | 29.96 | 602 |
| 1710455700 | 30.16 | -0.08 | -0.27 | 30.32 | 30.32 | 30.081 | 359 |
| 1710369300 | 30.241 | -0.06 | -0.20 | 30.24 | 30.241 | 30.24 | 128 |
| 1710282900 | 30.3013 | 0.13 | 0.42 | 30.3013 | 30.3013 | 30.3013 | 0 |
| 1710196500 | 30.1755 | -0.14 | -0.48 | 30.21 | 30.21 | 30.1755 | 235 |
| 1709940900 | 30.32 | 0.05 | 0.17 | 30.48 | 30.48 | 30.32 | 17 |
| 1709854500 | 30.27 | 0.24 | 0.80 | 30.27 | 30.27 | 30.27 | 22 |
| 1709768100 | 30.03 | 0.24 | 0.81 | 30.03 | 30.03 | 30.03 | 7 |
| 1709681700 | 29.79 | -0.27 | -0.90 | 30.04 | 30.04 | 29.79 | 326 |
| 1709595300 | 30.06 | 0.13 | 0.43 | 29.99 | 30.06 | 29.99 | 19 |
| 1709336100 | 29.93 | 0.23 | 0.77 | 29.75 | 29.93 | 29.75 | 323 |
| 1709249700 | 29.7 | 0.01 | 0.03 | 29.71 | 29.71 | 29.7 | 242 |
| 1709163300 | 29.69 | -0.04 | -0.13 | 29.66 | 29.69 | 29.66 | 23 |
| 1709076900 | 29.73 | 0.14 | 0.47 | 29.63 | 32.506 | 29.63 | 1170 |
| 1708990500 | 29.5913 | -0.08 | -0.28 | 29.59 | 29.5913 | 29.59 | 34 |
| 1708731300 | 29.6735 | -0.02 | -0.07 | 29.6735 | 29.6735 | 29.6735 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
