iShares 7 to 10 Year Tre... IEF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

iShares 7 to 10 Year Treasury Bond ETF (IEF)

92.44

0.28

( 0.30% )

Updated: 15:39:43

Delayed by 15 minutes

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	2.23	4.80	0.00	3.515	0.00	0.00 %	0	0	-
89.00	2.90	4.10	3.04	3.50	0.00	0.00 %	0	50	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.42	2.55	2.50	2.485	1.30	108.33 %	10	2,672	15:19:17
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.95	2.00	1.42	1.475	0.15	11.81 %	3	137	11:23:24
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.12	0.16	0.16	0.14	0.08	100.00 %	5	127	15:36:20
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.03	0.03	0.03	0.03	0.00	0.00 %	1	233	09:30:02
94.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	4,199	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	10,791	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,337	-
96.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.01	0.01	0.01	0.01	0.00	0.00 %	8	6,425	11:19:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.04	0.03	0.04	0.035	0.00	0.00 %	0	79	-
88.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	55	-
90.00	0.46	0.03	0.46	0.245	0.00	0.00 %	0	5,532	-
90.50	0.16	0.03	0.16	0.095	0.00	0.00 %	0	1	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.47	0.04	0.47	0.255	0.00	0.00 %	0	348	-
92.00	0.01	0.04	0.08	0.025	-0.06	-42.86 %	3	4,792	10:46:34
92.50	0.11	0.17	0.20	0.14	-0.71	-78.02 %	1	1	11:15:55
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.05	2.74	0.00	1.395	0.00	0.00 %	0	0	-
94.00	0.86	1.73	1.60	1.295	0.35	28.00 %	200	216	11:16:32
94.50	0.45	3.25	0.00	1.85	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	2.29	6.10	0.00	4.195	0.00	0.00 %	0	0	-
97.00	3.75	6.30	2.38	5.025	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	$ 0.6969 (99.11%)	386.56M
DATSDatChat Inc	$ 5.87 (37.79%)	79.36M
KPLTKatapult Holdings Inc	$ 9.6038 (37.59%)	2.35M
ARQQArqit Quantum Inc	$ 27.85 (35.26%)	4M
WLGSWang and Lee Group Inc	$ 3.79 (33.92%)	948.79k
LUXHLuxUrban Hotels Inc	$ 0.3103 (-54.90%)	4.58M
LFLYLeafly Holdings Inc	$ 0.69175 (-51.96%)	804.16k
PMAXPowell Max Ltd	$ 0.8225 (-40.44%)	33.46M
ATRAAtara Biotherapeutics Inc	$ 7.86 (-40.27%)	2.04M
SLXNSilexion Therapeutics Corporation	$ 0.9623 (-38.31%)	7.25M
BMRABiomerica Inc	$ 0.6917 (97.63%)	386.57M
ADTXAditxt Inc	$ 0.1378 (5.19%)	278.67M
ACONAclarion Inc	$ 0.0445 (4.71%)	255.69M
RGTIRigetti Computing Inc	$ 11.455 (4.71%)	237.24M
NVDANVIDIA Corporation	$ 134.835 (-1.03%)	167.32M

getmoreshares

getmoreshares 2 minutes ago

most can-- some brokers won't-not sure which ones- Fidelity allows yield trades

threewheeler

threewheeler 2 minutes ago

FDCT .04 x .044s nice freak'n day, many more like this to come

Laster

Laster 2 minutes ago

LUNR trading better right now.
I go where the money takes me.
RKLB can’t hold $25.
It will need to find support at $22.50 and then $20. Worst case scenario is intra-day low of $18. I just don’t see any catalyst to move this back to $28-$30. Sorry my friend. It will be many month

georgie18

georgie18 2 minutes ago

Yes I that...Thanks...🥳

gitreal

gitreal 2 minutes ago

Oh, it is.

Trade accordingly.

pinkslipjunkie

pinkslipjunkie 2 minutes ago

At this point anyone who got in at .002 is just as down as someone who entered three years ago....of course they have a better chance at recovering.

threewheeler

threewheeler 3 minutes ago

FDCT .04 x .044s nice freak'n day, many more like this to come

FOFreddie

FOFreddie 3 minutes ago

Pulte should want them listed - Phillips should want FMCC listed. Cant believe we have the scion of one of the giants of the housing market as nominee for the FHFA! Real world experience in housing and finance!!

Trooperstocks

Trooperstocks 3 minutes ago

$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://www.barchart.com/share/news/30310146 via @Barchart @AlphaModus

fuagf

fuagf 3 minutes ago

You're right. LOL you beat me to it as when notice of yours arrived i was just about to edit mine to add: i was surprised to hear a deal had been reached because if one had been the far-right assholes in Netanyahu's cabinet like Smotrich and Givr would leave him, he'd lose government and go to jai

elks

elks 3 minutes ago

Hammer time. Lfg. 03. Fast. GVSI!!!!!$$$$$$

Hoghead7

Hoghead7 3 minutes ago

Down on 655K shares traded at 3.43pm is far from a show of strength from the bears or shorts. And clearly they are not selling ATM averaging under 1M shares a day on down days. Yes, the average listed is over 1M but that's simply because on up days it's traded well over 1M. Company should still b

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

I can with E-Trade

GO $AZRH

Trooperstocks

Trooperstocks 3 minutes ago

$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://www.barchart.com/share/news/30310146 via @Barchart @AlphaModus

236T568

236T568 3 minutes ago

Oops
https://www.instagram.com/reel/DCbYbdnJxDQ/?igsh=MzRlODBiNWFlZA==

scotty3371

scotty3371 3 minutes ago

Red close?
Endless pukes.

0210

0210 4 minutes ago

TANH >17cents, movin' & shakin' PSAR, Williams%R et al >>> https://schrts.co/psrdCVyw

Sheepdog

Sheepdog 4 minutes ago

and everyone who is buying thinks there's a sucker out there who will pay more than they did, same with GCAN, same with TeslaThat is an asinine proposition. Only flipping pump and dump traders think that. Not investors. Imagine saying that all investors in Tesla think the stock will rise then the

Shawonsarker84

Shawonsarker84 4 minutes ago

You killing it Monk 25! Thanks

georgie18

georgie18 4 minutes ago

SGLY...$2.87...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 128

Thursday, January 16, 2025 1:46:50 PM

Post#
129
of 129
SGLY...2.76...HOD...🥳Off the $1.50 range Bottom...

georgie18

georgie18 4 minutes ago

SGLY...$2.87...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 128

Thursday, January 16, 2025 1:46:50 PM

Post#
129
of 129
SGLY...2.76...HOD...🥳Off the $1.50 range Bottom...

delerious1

delerious1 4 minutes ago

American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +33.96% since its previous close with a trade of $0.0071

CatfishHunter

CatfishHunter 4 minutes ago

With a high probability of a very good PR on opening Tuesday next week Looks like tomorrow will be the last opportunity to pick up shares below $.16 Go $ RDGL

georgie18

georgie18 4 minutes ago

SGLY...$2.87...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 128

Thursday, January 16, 2025 1:46:50 PM

Post#
129
of 129
SGLY...2.76...HOD...🥳Off the $1.50 range Bottom...

scotty3371

scotty3371 5 minutes ago

I wonder if we will ever have an up .01 day?

After all we are the next amgen!!!

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions