We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.48 | 6.60 | 0.00 | 4.54 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.48 | 5.60 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.54 | 4.40 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.23 | 2.85 | 0.00 | 1.54 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.52 | 2.04 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.61 | 0.67 | 0.64 | 0.64 | 0.10 | 18.52 % | 12 | 25 | 4/26/2024 |
91.50 | 0.33 | 0.39 | 0.35 | 0.36 | 0.00 | 0.00 % | 99 | 92 | 4/26/2024 |
92.00 | 0.15 | 0.21 | 0.16 | 0.18 | -0.01 | -5.88 % | 56 | 140 | 4/26/2024 |
92.50 | 0.06 | 0.11 | 0.08 | 0.085 | 0.00 | 0.00 % | 0 | 26 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 49 | - |
94.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 11 | - |
89.50 | 0.01 | 0.05 | 0.12 | 0.03 | 0.00 | 0.00 % | 0 | 37 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.13 | 0.19 | 0.15 | 0.16 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 0.28 | 0.35 | 0.32 | 0.315 | -0.02 | -5.88 % | 6 | 25 | 4/26/2024 |
91.50 | 0.52 | 0.60 | 0.59 | 0.56 | 0.04 | 7.27 % | 4 | 13 | 4/26/2024 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.53 | 2.94 | 1.76 | 2.235 | 0.00 | 0.00 % | 0 | 4 | - |
93.50 | 0.42 | 3.70 | 1.96 | 2.06 | 0.00 | 0.00 % | 0 | 51 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.68 | 5.65 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 2.14 | 5.65 | 0.00 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.71 | 6.75 | 0.00 | 4.73 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions