We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.283656993236 | 91.66 | 91.88 | 91.04 | 6199768 | 91.51206811 | SP |
| 4 | -1.55 | -1.66756320602 | 92.95 | 93.78 | 91.04 | 8227229 | 92.13691474 | SP |
| 12 | -3.57 | -3.75908181531 | 94.97 | 95.39 | 91.04 | 7895350 | 93.46804516 | SP |
| 26 | 1.815 | 2.02600881844 | 89.585 | 97.1071 | 89.555 | 10036503 | 93.97091448 | SP |
| 52 | -7.71 | -7.77923519322 | 99.11 | 100.8 | 88.855 | 9285839 | 94.06162379 | SP |
| 156 | -22.56 | -19.7964197964 | 113.96 | 118.63 | 88.855 | 8580128 | 102.37476373 | SP |
| 260 | -14.3 | -13.5288552507 | 105.7 | 126.2 | 88.855 | 7174072 | 106.36736334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 91.52 | 0.09 | 0.10 | 91.43 | 91.86 | 91.19 | 12392506 |
| 1714516500 | 91.43 | -0.43 | -0.47 | 91.51 | 91.65 | 91.35 | 7512572 |
| 1714430100 | 91.86 | 0.37 | 0.40 | 91.7 | 91.88 | 91.62 | 4838458 |
| 1714170900 | 91.49 | 0.25 | 0.27 | 91.45 | 91.63 | 91.415 | 5432433 |
| 1714084500 | 91.24 | -0.35 | -0.38 | 91.09 | 91.325 | 91.02 | 5781736 |
| 1713998100 | 91.59 | -0.28 | -0.30 | 91.66 | 91.6879 | 91.435 | 7567015 |
| 1713911700 | 91.87 | 0.12 | 0.13 | 91.63 | 92.0999 | 91.54 | 8319791 |
| 1713825300 | 91.75 | 0.01 | 0.01 | 91.57 | 91.815 | 91.55 | 4000362 |
| 1713566100 | 91.74 | 0.12 | 0.13 | 91.84 | 91.86 | 91.641 | 6125279 |
| 1713479700 | 91.62 | -0.32 | -0.35 | 91.85 | 91.85 | 91.5 | 6964555 |
| 1713393300 | 91.94 | 0.58 | 0.63 | 91.69 | 92.01 | 91.54 | 10515435 |
| 1713306900 | 91.36 | -0.36 | -0.39 | 91.32 | 91.5304 | 91.18 | 12026974 |
| 1713220500 | 91.72 | -0.59 | -0.64 | 91.68 | 91.74 | 91.35 | 12315253 |
| 1712961300 | 92.31 | 0.38 | 0.41 | 92.41 | 92.56 | 92.305 | 11629306 |
| 1712874900 | 91.93 | -0.13 | -0.14 | 92.23 | 92.2696 | 91.81 | 9371129 |
| 1712788500 | 92.06 | -1.24 | -1.33 | 92.51 | 92.57 | 91.92 | 14987393 |
| 1712702100 | 93.3 | 0.37 | 0.40 | 93.2 | 93.375 | 93.2 | 5160503 |
| 1712615700 | 92.93 | -0.21 | -0.23 | 92.91 | 93.055 | 92.81 | 7115086 |
| 1712356500 | 93.14 | -0.62 | -0.66 | 93.25 | 93.5404 | 93.13 | 6321017 |
| 1712270100 | 93.76 | 0.32 | 0.34 | 93.64 | 93.78 | 93.38 | 6960502 |
| 1712183700 | 93.44 | 0.11 | 0.12 | 92.95 | 93.44 | 92.86 | 13145177 |
| 1712097300 | 93.33 | -0.2 | -0.21 | 93.11 | 93.37 | 93.015 | 7214888 |
| 1712010900 | 93.53 | -1.13 | -1.19 | 93.99 | 93.99 | 93.455 | 10847634 |
| 1711665300 | 94.66 | -0.09 | -0.09 | 94.54 | 94.765 | 94.48 | 7562570 |
| 1711578900 | 94.75 | 0.36 | 0.38 | 94.5 | 94.79 | 94.485 | 4828669 |
| 1711492500 | 94.39 | 0.14 | 0.15 | 94.22 | 94.41 | 94.11 | 5468093 |
| 1711406100 | 94.25 | -0.25 | -0.26 | 94.41 | 94.41 | 94.19 | 4488889 |
| 1711146900 | 94.5 | 0.46 | 0.49 | 94.55 | 94.56 | 94.41 | 6062840 |
| 1711060500 | 94.04 | 0.01 | 0.01 | 94.21 | 94.28 | 93.96 | 8271221 |
| 1710974100 | 94.03 | 0.22 | 0.23 | 93.91 | 94.35 | 93.7 | 10189965 |
| 1710887700 | 93.81 | 0.27 | 0.29 | 93.73 | 93.935 | 93.67 | 5470267 |
| 1710801300 | 93.54 | -0.11 | -0.12 | 93.62 | 93.7 | 93.45 | 5319320 |
| 1710542100 | 93.65 | -0.16 | -0.17 | 93.74 | 93.815 | 93.63 | 6584175 |
| 1710455700 | 93.81 | -0.7 | -0.74 | 94.16 | 94.165 | 93.79 | 10051328 |
| 1710369300 | 94.51 | -0.21 | -0.22 | 94.58 | 94.65 | 94.47 | 9708386 |
| 1710282900 | 94.72 | -0.39 | -0.41 | 94.84 | 94.8746 | 94.605 | 6556452 |
| 1710196500 | 95.11 | -0.12 | -0.13 | 95.26 | 95.29 | 95.02 | 5568191 |
| 1709940900 | 95.23 | 0.07 | 0.07 | 95.31 | 95.39 | 95.1501 | 8101067 |
| 1709854500 | 95.16 | 0.16 | 0.17 | 95.19 | 95.22 | 94.92 | 8408590 |
| 1709768100 | 95 | 0.23 | 0.24 | 94.94 | 95.19 | 94.89 | 9496763 |
| 1709681700 | 94.77 | 0.58 | 0.62 | 94.67 | 94.94 | 94.56 | 7673097 |
| 1709595300 | 94.19 | -0.21 | -0.22 | 94.075 | 94.29 | 94.07 | 6640853 |
| 1709336100 | 94.4 | 0.18 | 0.19 | 93.845 | 94.46 | 93.6229 | 11857244 |
| 1709249700 | 94.22 | 0.19 | 0.20 | 94.11 | 94.33 | 94.08 | 11918090 |
| 1709163300 | 94.03 | 0.34 | 0.36 | 93.8 | 94.03 | 93.74 | 5293435 |
| 1709076900 | 93.69 | -0.21 | -0.22 | 93.78 | 93.92 | 93.625 | 7540442 |
| 1708990500 | 93.9 | -0.14 | -0.15 | 94.04 | 94.06 | 93.68 | 6417187 |
| 1708731300 | 94.04 | 0.43 | 0.46 | 93.64 | 94.11 | 93.64 | 6426659 |
| 1708644900 | 93.61 | 0.01 | 0.01 | 93.57 | 93.79 | 93.44 | 8687467 |
| 1708558500 | 93.6 | -0.3 | -0.32 | 93.97 | 94.02 | 93.54 | 6431974 |
| 1708472100 | 93.9 | 0.16 | 0.17 | 93.93 | 94.12 | 93.89 | 8285526 |
| 1708126500 | 93.74 | -0.41 | -0.44 | 93.6 | 93.785 | 93.55 | 7100489 |
| 1708040100 | 94.15 | 0.26 | 0.28 | 94.3 | 94.4 | 94.025 | 6785376 |
| 1707953700 | 93.89 | 0.35 | 0.37 | 93.64 | 94.055 | 93.64 | 8979494 |
| 1707867300 | 93.54 | -1.04 | -1.10 | 93.88 | 93.965 | 93.52 | 11964123 |
| 1707780900 | 94.58 | 0.09 | 0.10 | 94.59 | 94.685 | 94.4 | 7005052 |
| 1707521700 | 94.49 | -0.17 | -0.18 | 94.43 | 94.57 | 94.4 | 8492524 |
| 1707435300 | 94.66 | -0.31 | -0.33 | 94.76 | 94.84 | 94.57 | 7808007 |
| 1707348900 | 94.97 | -0.17 | -0.18 | 94.97 | 95.35 | 94.935 | 8616080 |
| 1707262500 | 95.14 | 0.51 | 0.54 | 94.71 | 95.23 | 94.71 | 9323824 |
| 1707176100 | 94.63 | -0.93 | -0.97 | 94.89 | 94.99 | 94.525 | 12142195 |
| 1706916900 | 95.56 | -1.26 | -1.30 | 95.74 | 95.9 | 95.38 | 13829099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
