
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 95.10 | 102.90 | 108.20 | 99.00 | 0.00 | 0.00 % | 0 | 16 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 75.10 | 83.00 | 78.99 | 79.05 | 0.09 | 0.11 % | 1 | 17 | 7/17/2025 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 56.10 | 63.00 | 56.08 | 59.55 | 0.00 | 0.00 % | 0 | 37 | - |
470.00 | 46.20 | 52.90 | 48.34 | 49.55 | -28.57 | -37.15 % | 1 | 75 | 7/17/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 16.10 | 21.80 | 18.00 | 18.95 | 2.60 | 16.88 % | 1 | 47 | 7/17/2025 |
510.00 | 6.60 | 13.20 | 8.78 | 9.90 | 0.00 | 0.00 % | 0 | 41 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 3.10 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 33 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 1.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 354 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.69 | -97.13 % | 3 | 10 | 7/17/2025 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.00 | 4.80 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 4.80 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 0.00 | 2.80 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 28 | - |
450.00 | 0.00 | 1.80 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 100 | - |
460.00 | 0.00 | 4.50 | 4.07 | 4.07 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 2.90 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 26 | - |
490.00 | 0.00 | 3.40 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 33 | - |
500.00 | 0.00 | 3.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 664 | - |
510.00 | 0.10 | 0.70 | 2.00 | 0.40 | 0.00 | 0.00 % | 0 | 117 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 37.00 | 44.10 | 49.30 | 40.55 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 47.30 | 54.10 | 26.40 | 50.70 | 0.00 | 0.00 % | 0 | 4 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 77.20 | 84.90 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 117.30 | 125.00 | 0.00 | 121.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions