We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 96.00 | 105.80 | 0.00 | 100.90 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 76.50 | 85.90 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 67.00 | 76.60 | 0.00 | 71.80 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 49.30 | 55.70 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 27.20 | 31.60 | 25.76 | 29.40 | 0.00 | 0.00 % | 0 | 14 | - |
490.00 | 22.30 | 23.70 | 19.33 | 23.00 | -1.47 | -7.07 % | 1 | 18 | 4/26/2024 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 11.30 | 14.30 | 11.95 | 12.80 | 2.15 | 21.94 % | 2 | 32 | 4/26/2024 |
520.00 | 7.80 | 10.60 | 8.96 | 9.20 | 1.93 | 27.45 % | 2 | 15 | 4/26/2024 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 2.45 | 4.80 | 3.70 | 3.625 | -0.15 | -3.90 % | 1 | 37 | 4/26/2024 |
550.00 | 0.80 | 2.90 | 2.80 | 1.85 | 0.95 | 51.35 % | 1 | 14 | 4/26/2024 |
560.00 | 0.55 | 2.75 | 1.37 | 1.65 | -2.90 | -67.92 % | 10 | 127 | 4/26/2024 |
570.00 | 0.35 | 2.35 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 43 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.35 | 1.55 | 2.42 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 4.50 | 6.80 | 8.10 | 5.65 | 0.00 | 0.00 % | 0 | 206 | - |
480.00 | 6.50 | 11.00 | 12.70 | 8.75 | 0.00 | 0.00 % | 0 | 683 | - |
490.00 | 11.20 | 12.70 | 13.11 | 11.95 | -2.89 | -18.06 % | 1 | 21 | 4/26/2024 |
500.00 | 16.00 | 16.90 | 17.89 | 16.45 | -10.63 | -37.27 % | 1 | 32 | 4/26/2024 |
510.00 | 21.40 | 22.30 | 23.33 | 21.85 | -5.77 | -19.83 % | 1 | 11 | 4/26/2024 |
520.00 | 27.60 | 28.70 | 30.82 | 28.15 | -4.28 | -12.19 % | 1 | 8 | 4/26/2024 |
530.00 | 31.60 | 40.00 | 38.61 | 35.80 | -10.49 | -21.36 % | 2 | 34 | 4/26/2024 |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 66.30 | 75.70 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 86.10 | 95.80 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions