ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,057.96
-1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Intellicheck Inc (IDN) Quote

Intellicheck Inc

Intellicheck Inc (IDN)

NASDAQ
5.43
0.18
(3.43%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
5.74
0.31
(5.71%)
After Hours: 7:58PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.74
Bid
5.40
Ask
5.61
Volume
260,779
5.08 Day's Range 5.43
1.92 52 Week Range 6.488
Market Cap
113.908M
Previous Close
5.25
Open
5.17
Last Trade
1
@
5.75
Last Trade Time
Financial Volume
$ 1,372,846
VWAP
5.2644
Average Volume (3m)
313,750
Shares Outstanding
19,844,587
Dividend Yield
-
PE Ratio
-117.28
Earnings Per Share (EPS)
-0.05
Revenue
20M
Net Profit
-918k

About Intellicheck Inc

Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.intellicheck.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Intellicheck Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker IDN. The last closing price for Intellicheck was $5.25. Over the last year, Intellicheck shares have traded in a share price range of $ 1.92 to $ 6.488.

Intellicheck currently has 19,844,587 shares outstanding. The market capitalization of Intellicheck is $104.18 million. Intellicheck has a price to earnings ratio (PE ratio) of -117.28.

Ask ADVFN Intelligence (AI)

IDN Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 11 2025
IDN (3.43%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 10 2025
IDN (3.43%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 13 2025
IDN (3.43%)

Form 8-K - Current report
Edgar (US Regulatory)
May 13 2025
IDN (3.43%)

Form 8-K - Current report
Edgar (US Regulatory)
May 09 2025
IDN (3.43%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.274.936014625235.476.4885.167834935.71990862CS
42.6485.16129032263.16.4883.097933104.88415308CS
122.8497.93103448282.96.4882.173137504.46097755CS
262.871002.876.4882.171827844.1597018CS
521.7844.94949494953.966.4881.921257553.73866348CS
1564.12254.3209876541.626.4881.561095923.30046314CS
260-1.27-18.11697574897.0115.451.331339465.69107181CS

IDN - Frequently Asked Questions (FAQ)

What is the current Intellicheck share price?
The current share price of Intellicheck is $ 5.74
How many Intellicheck shares are in issue?
Intellicheck has 19,844,587 shares in issue
What is the market cap of Intellicheck?
The market capitalisation of Intellicheck is USD 104.18M
What is the 1 year trading range for Intellicheck share price?
Intellicheck has traded in the range of $ 1.92 to $ 6.488 during the past year
What is the PE ratio of Intellicheck?
The price to earnings ratio of Intellicheck is -117.28
What is the cash to sales ratio of Intellicheck?
The cash to sales ratio of Intellicheck is 5.39
What is the reporting currency for Intellicheck?
Intellicheck reports financial results in USD
What is the latest annual turnover for Intellicheck?
The latest annual turnover of Intellicheck is USD 20M
What is the latest annual profit for Intellicheck?
The latest annual profit of Intellicheck is USD -918k
What is the registered address of Intellicheck?
The registered address for Intellicheck is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intellicheck website address?
The website address for Intellicheck is www.intellicheck.com
Which industry sector does Intellicheck operate in?
Intellicheck operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

IDN Discussion

View Posts
Monksdream Monksdream 1 year ago
IDN new 52 hi
👍️0
Monksdream Monksdream 1 year ago
IDN new 52 hi
👍️0
Monksdream Monksdream 1 year ago
IDN new 52 hi
👍️0
Invest-in-America Invest-in-America 1 year ago
IDN: I knew this would happen!!! (And it's deja vu, all over again!!!)
👍️0
whytestocks whytestocks 5 years ago
Just In: $IDN Intellicheck To Announce Third Quarter 2020 Financial Results on November 4, 2020

Conference Call at 4:30 p.m. ET/1:30 p.m. PT Intellicheck , Inc. (Nasdaq: IDN), a trusted industry leader in identity authentication and verification solutions, intends to report financial results for the third quarter ended September 30, 2020 on November 4, 2020 after t...

Got this from IDN - Intellicheck To Announce Third Quarter 2020 Financial Results on November 4, 2020
👍️0
TFMG TFMG 5 years ago
$IDN | #Intellicheck Upside Targets


Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.


👍️0
whytestocks whytestocks 6 years ago
News: $IDN Intellicheck's Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks

Intellicheck (NYSE AMERICAN: IDN) President and CEO Bryan Lewis says the company’s state-of-the-art technology solutions, driven by Retail ID and Retail ID Online, saved retailers, consumers and financial institutions from millions of dollars in potential losses on Black Friday. Earl...

Read the whole news IDN - Intellicheck's Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks
👍️0
4Godnwv 4Godnwv 6 years ago
Nice run though.
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
sold IDN...needs to come back and test the weekly top band...too extended here!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN. Zooming still. OMGoodness!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
The crystal ball is working well
👍️0
Quokkie Quokkie 6 years ago
Prophetic
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN big push on monday...what a beast!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN whatta monster!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN ready to break past 6 bucks... 6.11 target!! monster!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN monster still
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
Coming off a monthly channel.. backed by a weekly trend. Always magical... getting ahead of itself.
👍️0
4Godnwv 4Godnwv 6 years ago
Hate to be believing against you guys but I’d like to see this thing take a breather here, so I can get in. Just found it on Monday - prolly should have pulled the trigger when I first saw it. Hopefully it repeats the pattern of late Mar/early Apr - If it falls back below $5 I’ll take an entry position.
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN...watch this close...shes a beast!!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN...can we see the 6.37...$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN one of the most powerful nasy plays out there...What a call from the master!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN what a move...what a call!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
IDN great play in a bad market!!
👍️0
TrendTrade2016 TrendTrade2016 6 years ago
New NASY called in CHAT this morning!!!
👍️0
BlueAlien BlueAlien 8 years ago
Check!!!
👍️0
swampboots swampboots 8 years ago
IDN 4.20!
👍️0
willlbone willlbone 8 years ago
Net loss $5.7 million, 58 cents a share.
👍️0
Rubyt Rubyt 8 years ago
Need news to bring volume to make this move.
👍️0
swampboots swampboots 8 years ago
IDN 3.01 stealth near triple in 6 months.
👍️0
swampboots swampboots 8 years ago
3.10.
👍️0
swampboots swampboots 9 years ago
IDN 2.50 wish I was there!
👍️0
swampboots swampboots 9 years ago
Nice!
👍️0
ss0722 ss0722 9 years ago
VSUL VSUL VSUL. Intellicheck recently announced it d acquired the exclusive rights to Visualant, Inc.’s proprietary Spectral Pattern Matching™ (SPM™) technology for homeland security, law enforcement and crime prevention applications. The technology directs structured light onto a substance, through a liquid or gas, or off a surface, to capture a unique ChromaID signature. The Company believes the new technology will yield unprecedented breakthrough products due to its real-time analysis capabilities that can instantly detect a wide array of materials and substances including counterfeit identification documents such as passports, driver licenses, and identity badges as well as counterfeit currencies. In addition, ChromaID can be used to detect explosives, gunpowder residue, and illicit drugs. The Company expects applications of the innovative technology will be felt globally in every market ranging from defense and law enforcement to retail, banking, and payments.

The Company believes commercialization of new ChromaID-based products will be transformative for a wide variety of clients who would benefit from this cutting-edge technology. "We have heard from Federal and commercial clients who anticipate our new products will have significant, far-reaching implications in deterring domestic and international terrorism and crime, fraud and illegal profit-making operations," said Dr. William Roof, CEO of Intellicheck.
👍️0
swampboots swampboots 9 years ago
1.879 p 1/3 in a month?
👍️0
swampboots swampboots 9 years ago
IDN 1.70 ok wondered why this story stock just collapsed.
👍️0
swampboots swampboots 9 years ago
IDN 1.20 giant sell-off for some reason, CC call was all fives on almost grabs?
👍️0
swampboots swampboots 9 years ago
See up .23 cents HOD.
👍️0
swampboots swampboots 9 years ago
And here again , why was mission ( to buy and defend $2 kaput, cause of the 1.75 pipe needed to fund???
👍️0
swampboots swampboots 9 years ago
IDN "return to sender" finally 2 directors bought 10K and 5K 7/05
# 1.38. today got the reaction now 1.50.interesting cat as need an expert in field to plot their location in this security field of myriad patents....and time to market their gem out of cash burn would help.
👍️0
swampboots swampboots 9 years ago
IDN did a small pipe at 1.75, do not know how much cash burn they need to get new product out of red?
👍️0
swampboots swampboots 9 years ago
IDN still $2 but are a class of investors instilled with "special knowledge" not indicated in financials which makes them buy and defend under 1.90 until the verdict clarifies on their mission
"look fors".
👍️0
swampboots swampboots 9 years ago
IDN; I have no funny money but if I had some would buy 1.80 or so and sell 2.10 as debate between the pro who sees a plan and the "fray" who watch their money.
👍️0
swampboots swampboots 9 years ago
IDN 2.15!
👍️0
Joel4802 Joel4802 9 years ago
My o My.... J
👍️0
Joel4802 Joel4802 9 years ago
IDN - VSUL
Went over VSUL - Their acquisitions and partnerships are Seattle-centric and UWashington connected (RATlab). In the IDN move to NY they talked of a satellite office in Seattle. One wonders there. Curious though - I can't find quarterly reporting or any further reports of income for V - ? J
👍️0
swampboots swampboots 9 years ago
VSUL handshake was part of the spur to prod this forward move, wonder what the split would be if new application gets some bites, as VSUL low float cash burner had did nothing since being on the other side of that momentous hug between former strangers.
👍️0
Joel4802 Joel4802 9 years ago
IDN - may beat resistance this week. Next up: $3.10
👍️0
swampboots swampboots 9 years ago
I was, now I'm sorry.
👍️0
swampboots swampboots 9 years ago
IDN 1.99.
👍️0
swampboots swampboots 9 years ago
IDN 1.895 ok now faster!
👍️0

Your Recent History

NASDAQ
IDN
Intellicheck
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads