ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intellicheck Inc

Intellicheck Inc (IDN)

3.16
0.23
(7.85%)
Closed July 23 4:00PM
3.16
0.00
( 0.00% )
Pre Market: 7:15AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.16
Bid
2.79
Ask
3.25
Volume
-
0.00 Day's Range 0.00
1.56 52 Week Range 4.46
Market Cap
Previous Close
3.16
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
88,231
Shares Outstanding
19,467,827
Dividend Yield
-
PE Ratio
-31.07
Earnings Per Share (EPS)
-0.1
Revenue
18.91M
Net Profit
-1.98M

About Intellicheck Inc

Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficienc... Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The company makes it possible for its clients to increase revenues, improve customer service, and increase operational efficiencies. Under new direction, the company is focused on partnering with banks and credit card issuers and retailers to prevent fraud. It derives revenue through Sales of systems, subscription fees, Sale of software upgrades and extended maintenance programs. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
1970
Intellicheck Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker IDN. The last closing price for Intellicheck was $3.16. Over the last year, Intellicheck shares have traded in a share price range of $ 1.56 to $ 4.46.

Intellicheck currently has 19,467,827 shares outstanding. The market capitalization of Intellicheck is $61.52 million. Intellicheck has a price to earnings ratio (PE ratio) of -31.07.

IDN Latest News

Intellicheck Announces CFO Transition

Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced COO/CFO Jeffrey Ishmael will...

Intellicheck CEO Bryan Lewis to Present at FinovateSpring 2024 On May 21, 2024

Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering on-demand digital and physical identification validation solutions, today announced that CEO Bryan Lewis will be...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.557632398753.213.322.671053453.03411919CS
4-0.17-5.105105105113.334.052.67813123.31729228CS
12-0.05-1.557632398753.214.462.64882313.36891848CS
261.3170.81081081081.854.461.672957293.39180794CS
520.5922.95719844362.574.461.561665333.23334852CS
156-4.92-60.89108910898.089.681.33999643.64221217CS
260-5.34-62.82352941188.515.451.331414376.03944619CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.42
(134.95%)
6.17M
DRMADermata Therapeutics Inc
$ 2.59
(99.23%)
11.09M
HOTHHoth Therapeutics Inc
$ 1.50
(54.33%)
10.72M
PIRSPieris Pharmaceuticals Inc
$ 11.87
(48.75%)
86.51k
BBLGBone Biologics Corporation
$ 1.85
(48.00%)
3.49M
VWEVintage Wine Estates Inc
$ 0.073
(-34.76%)
935.54k
CONNConns Inc
$ 0.3502
(-30.93%)
135.81k
SAGESage Therapeutics Inc
$ 9.50
(-27.37%)
6.93k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
502
ATPCAgape ATP Corporation
$ 0.162
(-24.65%)
496.56k
ALLRAllarity Therapeutics Inc
$ 0.2135
(28.23%)
29.51M
DRMADermata Therapeutics Inc
$ 2.59
(99.23%)
11.09M
HOTHHoth Therapeutics Inc
$ 1.50
(54.33%)
10.72M
SLNASelina Hospitality PLC
$ 0.0291
(11.92%)
9.93M
NUZENuZee Inc
$ 2.42
(134.95%)
6.17M

IDN Discussion

View Posts
Monksdream Monksdream 4 months ago
IDN new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
IDN new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
IDN new 52 hi
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
IDN: I knew this would happen!!! (And it's deja vu, all over again!!!)
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $IDN Intellicheck To Announce Third Quarter 2020 Financial Results on November 4, 2020

Conference Call at 4:30 p.m. ET/1:30 p.m. PT Intellicheck , Inc. (Nasdaq: IDN), a trusted industry leader in identity authentication and verification solutions, intends to report financial results for the third quarter ended September 30, 2020 on November 4, 2020 after t...

Got this from IDN - Intellicheck To Announce Third Quarter 2020 Financial Results on November 4, 2020
πŸ‘οΈ0
TFMG TFMG 4 years ago
$IDN | #Intellicheck Upside Targets


Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.


πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $IDN Intellicheck's Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks

Intellicheck (NYSE AMERICAN: IDN) President and CEO Bryan Lewis says the company’s state-of-the-art technology solutions, driven by Retail ID and Retail ID Online, saved retailers, consumers and financial institutions from millions of dollars in potential losses on Black Friday. Earl...

Read the whole news IDN - Intellicheck's Technology Saves Retailers and Consumers From Black Friday Fraud Losses as Chinese Fake ID Seizures Highlight Ongoing Risks
πŸ‘οΈ0
4Godnwv 4Godnwv 5 years ago
Nice run though.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
sold IDN...needs to come back and test the weekly top band...too extended here!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN. Zooming still. OMGoodness!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
The crystal ball is working well
πŸ‘οΈ0
Quokkie Quokkie 5 years ago
Prophetic
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN big push on monday...what a beast!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN whatta monster!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN ready to break past 6 bucks... 6.11 target!! monster!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN monster still
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
Coming off a monthly channel.. backed by a weekly trend. Always magical... getting ahead of itself.
πŸ‘οΈ0
4Godnwv 4Godnwv 5 years ago
Hate to be believing against you guys but I’d like to see this thing take a breather here, so I can get in. Just found it on Monday - prolly should have pulled the trigger when I first saw it. Hopefully it repeats the pattern of late Mar/early Apr - If it falls back below $5 I’ll take an entry position.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN...watch this close...shes a beast!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN...can we see the 6.37...$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN one of the most powerful nasy plays out there...What a call from the master!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN what a move...what a call!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
IDN great play in a bad market!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 years ago
New NASY called in CHAT this morning!!!
πŸ‘οΈ0
BlueAlien BlueAlien 7 years ago
Check!!!
πŸ‘οΈ0
swampboots swampboots 7 years ago
IDN 4.20!
πŸ‘οΈ0
willlbone willlbone 7 years ago
Net loss $5.7 million, 58 cents a share.
πŸ‘οΈ0
Rubyt Rubyt 7 years ago
Need news to bring volume to make this move.
πŸ‘οΈ0
swampboots swampboots 7 years ago
IDN 3.01 stealth near triple in 6 months.
πŸ‘οΈ0
swampboots swampboots 8 years ago
3.10.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 2.50 wish I was there!
πŸ‘οΈ0
swampboots swampboots 8 years ago
Nice!
πŸ‘οΈ0
ss0722 ss0722 8 years ago
VSUL VSUL VSUL. Intellicheck recently announced it d acquired the exclusive rights to Visualant, Inc.’s proprietary Spectral Pattern Matchingβ„’ (SPMβ„’) technology for homeland security, law enforcement and crime prevention applications. The technology directs structured light onto a substance, through a liquid or gas, or off a surface, to capture a unique ChromaID signature. The Company believes the new technology will yield unprecedented breakthrough products due to its real-time analysis capabilities that can instantly detect a wide array of materials and substances including counterfeit identification documents such as passports, driver licenses, and identity badges as well as counterfeit currencies. In addition, ChromaID can be used to detect explosives, gunpowder residue, and illicit drugs. The Company expects applications of the innovative technology will be felt globally in every market ranging from defense and law enforcement to retail, banking, and payments.

The Company believes commercialization of new ChromaID-based products will be transformative for a wide variety of clients who would benefit from this cutting-edge technology. "We have heard from Federal and commercial clients who anticipate our new products will have significant, far-reaching implications in deterring domestic and international terrorism and crime, fraud and illegal profit-making operations," said Dr. William Roof, CEO of Intellicheck.
πŸ‘οΈ0
swampboots swampboots 8 years ago
1.879 p 1/3 in a month?
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 1.70 ok wondered why this story stock just collapsed.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 1.20 giant sell-off for some reason, CC call was all fives on almost grabs?
πŸ‘οΈ0
swampboots swampboots 8 years ago
See up .23 cents HOD.
πŸ‘οΈ0
swampboots swampboots 8 years ago
And here again , why was mission ( to buy and defend $2 kaput, cause of the 1.75 pipe needed to fund???
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN "return to sender" finally 2 directors bought 10K and 5K 7/05
# 1.38. today got the reaction now 1.50.interesting cat as need an expert in field to plot their location in this security field of myriad patents....and time to market their gem out of cash burn would help.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN did a small pipe at 1.75, do not know how much cash burn they need to get new product out of red?
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN still $2 but are a class of investors instilled with "special knowledge" not indicated in financials which makes them buy and defend under 1.90 until the verdict clarifies on their mission
"look fors".
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN; I have no funny money but if I had some would buy 1.80 or so and sell 2.10 as debate between the pro who sees a plan and the "fray" who watch their money.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 2.15!
πŸ‘οΈ0
Joel4802 Joel4802 8 years ago
My o My.... J
πŸ‘οΈ0
Joel4802 Joel4802 8 years ago
IDN - VSUL
Went over VSUL - Their acquisitions and partnerships are Seattle-centric and UWashington connected (RATlab). In the IDN move to NY they talked of a satellite office in Seattle. One wonders there. Curious though - I can't find quarterly reporting or any further reports of income for V - ? J
πŸ‘οΈ0
swampboots swampboots 8 years ago
VSUL handshake was part of the spur to prod this forward move, wonder what the split would be if new application gets some bites, as VSUL low float cash burner had did nothing since being on the other side of that momentous hug between former strangers.
πŸ‘οΈ0
Joel4802 Joel4802 8 years ago
IDN - may beat resistance this week. Next up: $3.10
πŸ‘οΈ0
swampboots swampboots 8 years ago
I was, now I'm sorry.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 1.99.
πŸ‘οΈ0
swampboots swampboots 8 years ago
IDN 1.895 ok now faster!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock