We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 46.7741935484 | 3.1 | 4.77 | 3.09 | 1088637 | 4.02206581 | CS |
| 4 | 1.9 | 71.6981132075 | 2.65 | 4.77 | 2.47 | 317220 | 3.76557102 | CS |
| 12 | 1.99 | 77.734375 | 2.56 | 4.77 | 2.17 | 161257 | 3.43530853 | CS |
| 26 | 1.8 | 65.4545454545 | 2.75 | 4.77 | 2.17 | 116257 | 3.22152005 | CS |
| 52 | 1.22 | 36.6366366366 | 3.33 | 4.77 | 1.92 | 93695 | 3.06190048 | CS |
| 156 | 2.73 | 150 | 1.82 | 4.77 | 1.56 | 98116 | 3.01219536 | CS |
| 260 | -2.68 | -37.0677731674 | 7.23 | 15.45 | 1.33 | 128520 | 5.73089767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 4.59 | 0.69 | 17.69 | 3.88 | 4.7798999 | 3.6699 | 1085996 |
| 1747953300 | 3.9 | -0.34 | -8.02 | 4.25 | 4.45 | 3.77 | 661564 |
| 1747866900 | 4.24 | 0.28 | 7.07 | 4.25 | 4.7699999 | 4.0599999 | 2156910 |
| 1747780500 | 3.96 | 0.65 | 19.64 | 3.83 | 4.3085 | 3.69 | 2241744 |
| 1747694100 | 3.31 | -0.07 | -2.07 | 3.3 | 3.348 | 3.18 | 61197 |
| 1747434900 | 3.38 | 0.27 | 8.68 | 3.1 | 3.44 | 3.09 | 321771 |
| 1747348500 | 3.11 | -0.05 | -1.58 | 3.21 | 3.46 | 3 | 225945 |
| 1747262100 | 3.16 | 0.16 | 5.33 | 3.14 | 3.25 | 2.9011999 | 221008 |
| 1747175700 | 3 | 0.22 | 7.91 | 2.81 | 3.06 | 2.7799999 | 142533 |
| 1747089300 | 2.7799999 | -0.05 | -1.77 | 2.99 | 3.05 | 2.77 | 227655 |
| 1746830100 | 2.83 | 0.04 | 1.43 | 2.79 | 2.86 | 2.69 | 50538 |
| 1746743700 | 2.79 | 0.14 | 5.28 | 2.75 | 2.79 | 2.6201 | 67909 |
| 1746657300 | 2.65 | 0.03 | 1.15 | 2.64 | 2.67 | 2.6 | 24663 |
| 1746570900 | 2.62 | 0.02 | 0.77 | 2.55 | 2.7381 | 2.47 | 29276 |
| 1746484500 | 2.6 | -0.1 | -3.60 | 2.66 | 2.74 | 2.5602 | 55981 |
| 1746225300 | 2.697 | 0.03 | 1.01 | 2.61 | 2.8695 | 2.605 | 84125 |
| 1746138900 | 2.67 | 0.01 | 0.38 | 2.68 | 2.73 | 2.62 | 21617 |
| 1746052500 | 2.66 | 0.13 | 5.14 | 2.5099999 | 2.715 | 2.5099999 | 46321 |
| 1745966100 | 2.5299999 | -0.01 | -0.39 | 2.5 | 2.69 | 2.47 | 53843 |
| 1745879700 | 2.54 | -0.06 | -2.31 | 2.58 | 2.59 | 2.5 | 24784 |
| 1745620500 | 2.6 | -0.05 | -1.89 | 2.65 | 2.84 | 2.56 | 158390 |
| 1745534100 | 2.65 | 0.08 | 3.11 | 2.59 | 2.68 | 2.5796 | 21878 |
| 1745447700 | 2.57 | 0.17 | 7.08 | 2.49 | 2.6 | 2.37 | 59303 |
| 1745361300 | 2.4 | 0.1 | 4.35 | 2.33 | 2.4143 | 2.31 | 31424 |
| 1745274900 | 2.3 | -0.13 | -5.35 | 2.39 | 2.45 | 2.3 | 43699 |
| 1744929300 | 2.43 | 0.05 | 2.10 | 2.4 | 2.4527 | 2.35 | 17834 |
| 1744842900 | 2.38 | -0.05 | -2.06 | 2.4 | 2.539 | 2.38 | 21854 |
| 1744756500 | 2.43 | 0.02 | 0.83 | 2.4 | 2.515 | 2.4 | 50535 |
| 1744670100 | 2.41 | 0.05 | 2.12 | 2.4 | 2.43 | 2.335 | 21687 |
| 1744410900 | 2.36 | 0 | 0.00 | 2.37 | 2.38 | 2.2799999 | 63870 |
| 1744324500 | 2.36 | -0.19 | -7.45 | 2.6 | 2.6805 | 2.35 | 38629 |
| 1744238100 | 2.55 | 0.28 | 12.33 | 2.25 | 2.61 | 2.17 | 121992 |
| 1744151700 | 2.27 | -0.13 | -5.42 | 2.49 | 2.6699 | 2.27 | 54411 |
| 1744065300 | 2.4 | -0.04 | -1.64 | 2.34 | 2.6086 | 2.33 | 89142 |
| 1743806100 | 2.44 | -0.19 | -7.22 | 2.55 | 2.62 | 2.41 | 117178 |
| 1743719700 | 2.63 | -0.32 | -10.85 | 2.82 | 2.94 | 2.6 | 156657 |
| 1743633300 | 2.95 | 0 | 0.00 | 2.94 | 3.12 | 2.93 | 70524 |
| 1743546900 | 2.95 | -0.08 | -2.64 | 3.13 | 3.2498999 | 2.93 | 257748 |
| 1743460500 | 3.0299999 | 0.15 | 5.21 | 2.95 | 3.07 | 2.88 | 256641 |
| 1743201300 | 2.88 | 0.29 | 11.20 | 2.57 | 2.96 | 2.47 | 242829 |
| 1743114900 | 2.59 | -0.02 | -0.77 | 2.64 | 2.7 | 2.56 | 30897 |
| 1743028500 | 2.61 | -0.04 | -1.51 | 2.65 | 2.7799999 | 2.55 | 50222 |
| 1742942100 | 2.65 | -0.04 | -1.49 | 2.68 | 2.79 | 2.565 | 82421 |
| 1742855700 | 2.69 | -0.03 | -1.10 | 2.68 | 2.8499 | 2.46 | 129493 |
| 1742596500 | 2.72 | 0.17 | 6.67 | 2.9 | 2.96 | 2.55 | 185568 |
| 1742510100 | 2.55 | -0.05 | -1.92 | 2.57 | 2.6 | 2.5 | 21952 |
| 1742423700 | 2.6 | 0.11 | 4.42 | 2.5099999 | 2.65 | 2.5099999 | 26349 |
| 1742337300 | 2.49 | 0.05 | 2.05 | 2.4 | 2.52 | 2.4 | 28680 |
| 1742250900 | 2.44 | 0.13 | 5.63 | 2.34 | 2.4998999 | 2.3254 | 33669 |
| 1741991700 | 2.31 | -0.01 | -0.43 | 2.33 | 2.39 | 2.2601 | 52980 |
| 1741905300 | 2.32 | 0.03 | 1.31 | 2.24 | 2.34 | 2.24 | 36243 |
| 1741818900 | 2.29 | -0.05 | -2.14 | 2.38 | 2.42 | 2.25 | 86854 |
| 1741732500 | 2.34 | -0.01 | -0.43 | 2.39 | 2.4701 | 2.31 | 52258 |
| 1741646100 | 2.35 | -0.08 | -3.29 | 2.43 | 2.48 | 2.3 | 48432 |
| 1741390500 | 2.43 | 0.04 | 1.67 | 2.39 | 2.5165 | 2.3569 | 43835 |
| 1741304100 | 2.39 | -0.12 | -4.78 | 2.5099999 | 2.54 | 2.39 | 76278 |
| 1741217700 | 2.5099999 | 0.11 | 4.58 | 2.4 | 2.5299999 | 2.4 | 37271 |
| 1741131300 | 2.4 | -0.13 | -5.14 | 2.47 | 2.55 | 2.4 | 47194 |
| 1741044900 | 2.5299999 | 0.03 | 1.20 | 2.5099999 | 2.6095 | 2.48 | 31611 |
| 1740785700 | 2.5 | -0.04 | -1.57 | 2.56 | 2.58 | 2.5 | 17759 |
| 1740699300 | 2.54 | -0.06 | -2.31 | 2.64 | 2.67 | 2.5099999 | 52598 |
| 1740612900 | 2.6 | -0.02 | -0.76 | 2.65 | 2.7 | 2.6 | 59317 |
| 1740526500 | 2.62 | 0.02 | 0.77 | 2.59 | 2.65 | 2.54 | 22763 |
| 1740440100 | 2.6 | -0.05 | -1.89 | 2.71 | 2.72 | 2.56 | 26842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
