We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.883 | -63.5251798561 | 1.39 | 1.85 | 0.49 | 42253126 | 1.01064827 | CS |
| 4 | -3.653 | -87.8125 | 4.16 | 5.17 | 0.49 | 12709240 | 1.03262286 | CS |
| 12 | -5.4495 | -91.4882901032 | 5.9565 | 7.3335 | 0.49 | 4210877 | 1.0767315 | CS |
| 26 | -7.593 | -93.7407407407 | 8.1 | 24 | 0.49 | 4303283 | 7.98580718 | CS |
| 52 | -16.143 | -96.954954955 | 16.65 | 24 | 0.49 | 2256024 | 8.13738933 | CS |
| 156 | -1356.993 | -99.9626519337 | 1357.5 | 2070 | 0.49 | 1393577 | 190.85834579 | CS |
| 260 | -11811.993 | -99.9957079365 | 11812.5 | 25500 | 0.49 | 924811 | 926.51485425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.509 | -0.0916 | -15.25 | 0.5357 | 0.551 | 0.48 | 9334569 |
| 1749767700 | 0.6006 | -0.5094 | -45.89 | 0.645 | 0.705 | 0.6 | 35861140 |
| 1749681300 | 1.11 | 0.27 | 31.36 | 1.46 | 1.85 | 1.0401 | 150455897 |
| 1749594900 | 0.845 | -0.02 | -2.31 | 0.8159999 | 0.96 | 0.7526 | 3982508 |
| 1749508500 | 0.865 | -0.225 | -20.64 | 0.8887 | 0.9 | 0.785 | 5543356 |
| 1749249300 | 1.09 | -0.05 | -4.39 | 1.3899999 | 1.43 | 1.05 | 15422727 |
| 1749162900 | 1.1399999 | -2.13 | -65.14 | 0.8028 | 1.85 | 0.8008 | 29678052 |
| 1749076500 | 3.2698999 | -0.25 | -7.11 | 3.57 | 3.57 | 3 | 134719 |
| 1748990100 | 3.52 | -0.14 | -3.69 | 3.69 | 3.8224 | 3.4 | 21688 |
| 1748903700 | 3.655 | -0.44 | -10.75 | 3.89 | 3.89 | 3.46 | 30796 |
| 1748644500 | 4.0951 | 0.59 | 16.67 | 3.75 | 4.0951 | 3.67 | 27004 |
| 1748558100 | 3.51 | -0.08 | -2.23 | 3.7 | 3.7 | 3.23 | 57639 |
| 1748471700 | 3.59 | -0.12 | -3.23 | 3.79 | 3.79 | 3.35 | 73706 |
| 1748385300 | 3.71 | -0.47 | -11.24 | 3.9 | 4.1 | 3.5701 | 61801 |
| 1748039700 | 4.18 | -0.24 | -5.43 | 4.4 | 4.4 | 4.15 | 11215 |
| 1747953300 | 4.42 | 0.07 | 1.61 | 4.44 | 4.5415 | 4.3 | 14188 |
| 1747866900 | 4.35 | -0.24 | -5.23 | 4.55 | 4.7741 | 4.26 | 13319 |
| 1747780500 | 4.59 | -0.22 | -4.57 | 4.84 | 4.9191 | 4.59 | 20719 |
| 1747694100 | 4.8099999 | 0.54 | 12.65 | 4.21 | 5.17 | 4.21 | 52260 |
| 1747434900 | 4.2699999 | 0.11 | 2.56 | 4.16 | 4.3398 | 4.16 | 12825 |
| 1747348500 | 4.1636 | -0.15 | -3.40 | 4.15 | 4.237 | 4.1 | 3525 |
| 1747262100 | 4.3099999 | 0.04 | 0.94 | 4.29 | 4.36 | 4.13 | 7053 |
| 1747175700 | 4.2699999 | 0.07 | 1.67 | 4.28 | 4.4 | 4.1935 | 8292 |
| 1747089300 | 4.2 | 0 | 0.00 | 4.35 | 4.4356 | 4.2 | 7785 |
| 1746830100 | 4.2 | -0.1 | -2.33 | 4.26 | 4.48 | 4.2 | 6854 |
| 1746743700 | 4.3 | 0.13 | 3.12 | 4.2 | 4.4 | 4.155 | 18995 |
| 1746657300 | 4.17 | -0.21 | -4.79 | 4.4 | 4.55 | 4.14 | 22740 |
| 1746570900 | 4.3799 | -0.24 | -5.20 | 4.45 | 5.0199999 | 4.29 | 44692 |
| 1746484500 | 4.62 | 0.03 | 0.65 | 4.45 | 4.7497999 | 4.3016 | 33228 |
| 1746225300 | 4.59 | 0.69 | 17.65 | 3.98 | 5.3099999 | 3.6 | 152650 |
| 1746138900 | 3.9015 | 0.3 | 8.38 | 3.66 | 4.1985 | 3.5625 | 17240 |
| 1746052500 | 3.6 | -0.65 | -15.19 | 3.8325 | 3.8325 | 3.318 | 20446 |
| 1745966100 | 4.2449999 | -0.24 | -5.45 | 4.635 | 4.904985 | 4.2105 | 5058 |
| 1745879700 | 4.4895 | 0.11 | 2.50 | 4.65 | 4.65 | 4.2749999 | 4922 |
| 1745620500 | 4.38 | -0.06 | -1.35 | 4.65 | 4.65 | 4.2044999 | 5557 |
| 1745534100 | 4.4399999 | 0.01 | 0.34 | 4.5 | 4.65 | 4.425 | 1688 |
| 1745447700 | 4.425 | 0.35 | 8.46 | 4.2 | 4.578 | 4.2 | 2049 |
| 1745361300 | 4.08 | 0.03 | 0.74 | 4.125 | 4.3649999 | 3.9525 | 3520 |
| 1745274900 | 4.05 | -0.08 | -1.82 | 4.497 | 4.4985 | 3.9 | 5434 |
| 1744929300 | 4.125 | -0.08 | -1.79 | 4.2749999 | 4.2749999 | 4.116 | 3349 |
| 1744842900 | 4.2 | -0.15 | -3.45 | 4.62 | 4.62 | 4.2 | 1894 |
| 1744756500 | 4.35 | -0.15 | -3.24 | 4.5 | 4.734 | 4.35 | 1799 |
| 1744670100 | 4.4955 | -0.04 | -0.86 | 4.767 | 4.767 | 4.0515 | 3236 |
| 1744410900 | 4.534575 | -0.32 | -6.61 | 4.95 | 4.95 | 4.5 | 2464 |
| 1744324500 | 4.8555 | -0.02 | -0.37 | 4.935 | 4.95 | 4.593 | 2064 |
| 1744238100 | 4.8735 | 0.37 | 8.30 | 4.5 | 5.25 | 4.05 | 9016 |
| 1744151700 | 4.5 | -0.53 | -10.50 | 4.95 | 5.025 | 4.2 | 2713 |
| 1744065300 | 5.0279999 | -0.82 | -14.05 | 5.382 | 5.475 | 4.5 | 10071 |
| 1743806100 | 5.85 | -0.15 | -2.50 | 5.7645 | 5.985 | 5.55 | 3673 |
| 1743719700 | 6 | -0.15 | -2.44 | 6.0765 | 6.1499999 | 5.715 | 7512 |
| 1743633300 | 6.1499999 | -0.44 | -6.61 | 6.387 | 6.387 | 6.075 | 2218 |
| 1743546900 | 6.585 | 0.57 | 9.48 | 6.1499999 | 7.3335 | 5.925 | 27649 |
| 1743460500 | 6.015 | -0.29 | -4.52 | 6.3 | 6.45 | 6 | 5097 |
| 1743201300 | 6.3 | 0.27 | 4.48 | 6.1499999 | 6.4455 | 6.0015 | 3658 |
| 1743114900 | 6.03 | 0.03 | 0.47 | 6 | 6.255 | 6 | 792 |
| 1743028500 | 6.0015 | -0.17 | -2.79 | 6.45 | 6.606 | 6 | 3838 |
| 1742942100 | 6.174 | 0.25 | 4.20 | 6.0359999 | 6.3389999 | 5.925 | 1055 |
| 1742855700 | 5.925 | -0.53 | -8.14 | 6.765 | 6.765 | 5.889015 | 2997 |
| 1742596500 | 6.45 | 0.15 | 2.38 | 5.9565 | 6.45 | 5.8725 | 2278 |
| 1742510100 | 6.3 | 0.24 | 3.96 | 6.075 | 6.45 | 5.8635 | 1181 |
| 1742423700 | 6.06 | 0.12 | 1.94 | 6.075 | 6.3599999 | 5.8185 | 2543 |
| 1742337300 | 5.9445 | -0.06 | -0.93 | 5.94 | 6.3765 | 5.94 | 1426 |
| 1742250900 | 6 | -0.12 | -1.95 | 6.1499999 | 6.255 | 6 | 2847 |
| 1741991700 | 6.11925 | -0.03 | -0.50 | 6.0134999 | 6.1499999 | 5.85 | 5040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
