ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Helius Medical Technologies Inc

Helius Medical Technologies Inc (HSDT)

5.83
0.23
(4.11%)
Closed March 29 04:00PM
5.65
-0.18
(-3.09%)
After Hours: 05:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.8771929824565.76.05415.587575.70093433CS
41.2127.25225225234.446.984.424460615.78406742CS
12-2.41-29.90074441698.069.54.293310346.13072788CS
26-3.01-34.75750577378.669.894.291608026.20444683CS
52-6.85-54.812.514.444.293642338.53802728CS
156-911.35-99.38386041449179554.2968289241.17916015CS
260-11841.85-99.952310614111847.511987.54.29560901381.16588701CS
DateCloseChangeChange %OpenHighLowVolume
17116653005.830.234.115.795.95.5810615
17115789005.60.020.365.575.845.574964
17114925005.58-0.11-1.935.715.715.517339
17114061005.69-0.1-1.755.925.925.692781
17111469005.7915-0.07-1.175.865.865.635061
17110605005.860.183.175.76.05415.6713642
17109741005.680.010.185.675.84115.576211589
17108877005.67-0.14-2.415.855.855.584399924891
17108013005.80999990.11.755.865.865.53019375
17105421005.710.213.825.735.8855.44218186
17104557005.5001-0.33-5.665.836.01999995.511573
17103693005.83-0.1-1.605.95.945.6318448
17102829005.925-0.16-2.555.976.05999995.8312196
17101965006.080.162.705.996.175.8816491
17099409005.92-0.08-1.336.056.055.870114235
170985450060.274.715.6965.640138159
17097681005.730.061.065.55999995.965.390177361
17096817005.67-0.13-2.245.746.55.4201356650
17095953005.81.2427.196.686.985.28203158
17093361004.559999900.005.035.034.559999951892
17092497004.55999990.143.174.4454.4223373
17091633004.42-1.09-19.785.51999995.7684.2997564
17090769005.5101-0.12-2.135.635.85.5119335
17089905005.63-0.11-1.925.595.77045.5918343
17087313005.74-0.06-1.035.80999995.855.710261
17086449005.80.040.695.735.96855.738932
17085585005.76-0.07-1.205.825.995.7211431
17084721005.83-0.01-0.176.26.25.80999997847
17081265005.84-0.18-2.996.496.495.800099929219
17080401006.0199999-0.06-0.996.26.2623232
17079537006.080.183.056.16.15.809999922823
17078673005.9-0.2-3.286.16.25055.928072
17077809006.1001-0.07-1.136.26.2627043
17075217006.170.060.986.296.32796.050099938480
17074353006.11-0.79-11.456.486.79996.172635
17073489006.90.456.986.227.126211012
17072625006.45-0.6-8.518.849.56.39583845
17071761007.050.111.597.217.216.98782699
17069169006.940.253.776.976.976.81764
17068305006.68770.030.426.666.856.50017799
17067441006.66-0.27-3.906.926.926.661303
17066577006.930.111.676.826.936.82806
17065713006.816-0.18-2.636.9976.653521
1706312100700.076.897.016.891949
17062257006.995-0.01-0.07776.951845
17061393007-0.22-2.9877.00016.953066
17060529007.21520.22.7877.21526.982634
17059665007.02-0.12-1.687.137.227.021923
17057073007.1401-0.06-0.837.187.3557.071534
17056209007.2-0-0.007.517.517.21923
17055345007.2001-0.2-2.707.27.20017.04111739
17054481007.400.007.37.67.236267
17051025007.4-0.31-3.997.67.667.36191495
17050161007.70750.010.107.827.827.552682
17049297007.7-0.08-0.968.098.097.6655092
17048433007.775-0.14-1.777.588.57.51514334
17047569007.9150.162.137.517.9157.514318
17044977007.750100.007.818.17.752040
17044113007.7501-0.3-3.738.068.12917.753528
17043249008.05-0.04-0.478.068.52067.674070
17042385008.08799990.050.618.36999998.36999997.712942
17038929008.03919990.283.607.768.03919997.526394

Your Recent History

Delayed Upgrade Clock