We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.877192982456 | 5.7 | 6.0541 | 5.5 | 8757 | 5.70093433 | CS |
4 | 1.21 | 27.2522522523 | 4.44 | 6.98 | 4.42 | 446061 | 5.78406742 | CS |
12 | -2.41 | -29.9007444169 | 8.06 | 9.5 | 4.29 | 331034 | 6.13072788 | CS |
26 | -3.01 | -34.7575057737 | 8.66 | 9.89 | 4.29 | 160802 | 6.20444683 | CS |
52 | -6.85 | -54.8 | 12.5 | 14.44 | 4.29 | 364233 | 8.53802728 | CS |
156 | -911.35 | -99.3838604144 | 917 | 955 | 4.29 | 682892 | 41.17916015 | CS |
260 | -11841.85 | -99.9523106141 | 11847.5 | 11987.5 | 4.29 | 560901 | 381.16588701 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 5.83 | 0.23 | 4.11 | 5.79 | 5.9 | 5.58 | 10615 |
1711578900 | 5.6 | 0.02 | 0.36 | 5.57 | 5.84 | 5.57 | 4964 |
1711492500 | 5.58 | -0.11 | -1.93 | 5.71 | 5.71 | 5.5 | 17339 |
1711406100 | 5.69 | -0.1 | -1.75 | 5.92 | 5.92 | 5.69 | 2781 |
1711146900 | 5.7915 | -0.07 | -1.17 | 5.86 | 5.86 | 5.63 | 5061 |
1711060500 | 5.86 | 0.18 | 3.17 | 5.7 | 6.0541 | 5.67 | 13642 |
1710974100 | 5.68 | 0.01 | 0.18 | 5.67 | 5.8411 | 5.5762 | 11589 |
1710887700 | 5.67 | -0.14 | -2.41 | 5.85 | 5.85 | 5.5843999 | 24891 |
1710801300 | 5.8099999 | 0.1 | 1.75 | 5.86 | 5.86 | 5.5301 | 9375 |
1710542100 | 5.71 | 0.21 | 3.82 | 5.73 | 5.885 | 5.4421 | 8186 |
1710455700 | 5.5001 | -0.33 | -5.66 | 5.83 | 6.0199999 | 5.5 | 11573 |
1710369300 | 5.83 | -0.1 | -1.60 | 5.9 | 5.94 | 5.63 | 18448 |
1710282900 | 5.925 | -0.16 | -2.55 | 5.97 | 6.0599999 | 5.83 | 12196 |
1710196500 | 6.08 | 0.16 | 2.70 | 5.99 | 6.17 | 5.88 | 16491 |
1709940900 | 5.92 | -0.08 | -1.33 | 6.05 | 6.05 | 5.8701 | 14235 |
1709854500 | 6 | 0.27 | 4.71 | 5.69 | 6 | 5.6401 | 38159 |
1709768100 | 5.73 | 0.06 | 1.06 | 5.5599999 | 5.96 | 5.3901 | 77361 |
1709681700 | 5.67 | -0.13 | -2.24 | 5.74 | 6.5 | 5.4201 | 356650 |
1709595300 | 5.8 | 1.24 | 27.19 | 6.68 | 6.98 | 5.2 | 8203158 |
1709336100 | 4.5599999 | 0 | 0.00 | 5.03 | 5.03 | 4.5599999 | 51892 |
1709249700 | 4.5599999 | 0.14 | 3.17 | 4.44 | 5 | 4.42 | 23373 |
1709163300 | 4.42 | -1.09 | -19.78 | 5.5199999 | 5.768 | 4.29 | 97564 |
1709076900 | 5.5101 | -0.12 | -2.13 | 5.63 | 5.8 | 5.51 | 19335 |
1708990500 | 5.63 | -0.11 | -1.92 | 5.59 | 5.7704 | 5.59 | 18343 |
1708731300 | 5.74 | -0.06 | -1.03 | 5.8099999 | 5.85 | 5.7 | 10261 |
1708644900 | 5.8 | 0.04 | 0.69 | 5.73 | 5.9685 | 5.73 | 8932 |
1708558500 | 5.76 | -0.07 | -1.20 | 5.82 | 5.99 | 5.72 | 11431 |
1708472100 | 5.83 | -0.01 | -0.17 | 6.2 | 6.2 | 5.8099999 | 7847 |
1708126500 | 5.84 | -0.18 | -2.99 | 6.49 | 6.49 | 5.8000999 | 29219 |
1708040100 | 6.0199999 | -0.06 | -0.99 | 6.2 | 6.2 | 6 | 23232 |
1707953700 | 6.08 | 0.18 | 3.05 | 6.1 | 6.1 | 5.8099999 | 22823 |
1707867300 | 5.9 | -0.2 | -3.28 | 6.1 | 6.2505 | 5.9 | 28072 |
1707780900 | 6.1001 | -0.07 | -1.13 | 6.2 | 6.2 | 6 | 27043 |
1707521700 | 6.17 | 0.06 | 0.98 | 6.29 | 6.3279 | 6.0500999 | 38480 |
1707435300 | 6.11 | -0.79 | -11.45 | 6.48 | 6.7999 | 6.1 | 72635 |
1707348900 | 6.9 | 0.45 | 6.98 | 6.22 | 7.12 | 6 | 211012 |
1707262500 | 6.45 | -0.6 | -8.51 | 8.84 | 9.5 | 6.3 | 9583845 |
1707176100 | 7.05 | 0.11 | 1.59 | 7.21 | 7.21 | 6.9878 | 2699 |
1706916900 | 6.94 | 0.25 | 3.77 | 6.97 | 6.97 | 6.8 | 1764 |
1706830500 | 6.6877 | 0.03 | 0.42 | 6.66 | 6.85 | 6.5001 | 7799 |
1706744100 | 6.66 | -0.27 | -3.90 | 6.92 | 6.92 | 6.66 | 1303 |
1706657700 | 6.93 | 0.11 | 1.67 | 6.82 | 6.93 | 6.82 | 806 |
1706571300 | 6.816 | -0.18 | -2.63 | 6.99 | 7 | 6.65 | 3521 |
1706312100 | 7 | 0 | 0.07 | 6.89 | 7.01 | 6.89 | 1949 |
1706225700 | 6.995 | -0.01 | -0.07 | 7 | 7 | 6.95 | 1845 |
1706139300 | 7 | -0.22 | -2.98 | 7 | 7.0001 | 6.95 | 3066 |
1706052900 | 7.2152 | 0.2 | 2.78 | 7 | 7.2152 | 6.98 | 2634 |
1705966500 | 7.02 | -0.12 | -1.68 | 7.13 | 7.22 | 7.02 | 1923 |
1705707300 | 7.1401 | -0.06 | -0.83 | 7.18 | 7.355 | 7.07 | 1534 |
1705620900 | 7.2 | -0 | -0.00 | 7.51 | 7.51 | 7.2 | 1923 |
1705534500 | 7.2001 | -0.2 | -2.70 | 7.2 | 7.2001 | 7.0411 | 1739 |
1705448100 | 7.4 | 0 | 0.00 | 7.3 | 7.6 | 7.23 | 6267 |
1705102500 | 7.4 | -0.31 | -3.99 | 7.6 | 7.66 | 7.3619 | 1495 |
1705016100 | 7.7075 | 0.01 | 0.10 | 7.82 | 7.82 | 7.55 | 2682 |
1704929700 | 7.7 | -0.08 | -0.96 | 8.09 | 8.09 | 7.665 | 5092 |
1704843300 | 7.775 | -0.14 | -1.77 | 7.58 | 8.5 | 7.515 | 14334 |
1704756900 | 7.915 | 0.16 | 2.13 | 7.51 | 7.915 | 7.51 | 4318 |
1704497700 | 7.7501 | 0 | 0.00 | 7.81 | 8.1 | 7.75 | 2040 |
1704411300 | 7.7501 | -0.3 | -3.73 | 8.06 | 8.1291 | 7.75 | 3528 |
1704324900 | 8.05 | -0.04 | -0.47 | 8.06 | 8.5206 | 7.67 | 4070 |
1704238500 | 8.0879999 | 0.05 | 0.61 | 8.3699999 | 8.3699999 | 7.71 | 2942 |
1703892900 | 8.0391999 | 0.28 | 3.60 | 7.76 | 8.0391999 | 7.52 | 6394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions