We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0497 | 6.7527173913 | 0.736 | 1.06 | 0.67 | 512051 | 0.86580597 | CS |
| 4 | -0.2143 | -21.43 | 1 | 1.2399 | 0.65 | 240737 | 0.8767875 | CS |
| 12 | -5.2043 | -86.8831385643 | 5.99 | 7.188 | 0.65 | 328544 | 2.52528233 | CS |
| 26 | -9.1443 | -92.0876132931 | 9.93 | 10.99 | 0.65 | 248567 | 3.80310237 | CS |
| 52 | -741.7143 | -99.8941818182 | 742.5 | 772.5 | 0.65 | 735673 | 34.45758683 | CS |
| 156 | -3184.2143 | -99.9753312402 | 3185 | 3412.5 | 0.65 | 583327 | 282.61101913 | CS |
| 260 | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 0.804 | -0.0504 | -5.90 | 0.84 | 0.85 | 0.761 | 422066 |
| 1726007700 | 0.8544 | -0.1056 | -11.00 | 0.95 | 0.95 | 0.8118 | 316435 |
| 1725921300 | 0.96 | 0.079 | 8.97 | 0.8373 | 1.06 | 0.8001009 | 934603 |
| 1725662100 | 0.881 | 0.131201 | 17.50 | 0.755 | 1.04 | 0.721 | 5509980 |
| 1725575700 | 0.749799 | -0.055201 | -6.86 | 0.8189999 | 0.847699 | 0.7158 | 565123 |
| 1725489300 | 0.805 | -0.0514 | -6.00 | 0.8304 | 0.84 | 0.7957999 | 152209 |
| 1725402900 | 0.8564 | 0.0924 | 12.09 | 0.77 | 0.95 | 0.77 | 1579902 |
| 1725057300 | 0.764 | -0.0361 | -4.51 | 0.79 | 0.8 | 0.76 | 49269 |
| 1724970900 | 0.8001 | 0.04875 | 6.49 | 0.76 | 0.8197 | 0.7401 | 157347 |
| 1724884500 | 0.75135 | 0.00135 | 0.18 | 0.7501 | 0.788 | 0.74 | 42279 |
| 1724798100 | 0.75 | -0.0258 | -3.33 | 0.79 | 0.79 | 0.74 | 47861 |
| 1724711700 | 0.7758 | 0.0458 | 6.27 | 0.749 | 0.8 | 0.7298 | 67942 |
| 1724452500 | 0.73 | 0.002501 | 0.34 | 0.73 | 0.740551 | 0.71 | 24893 |
| 1724366100 | 0.727499 | -0.000101 | -0.01 | 0.761 | 0.761 | 0.715 | 19973 |
| 1724279700 | 0.7276 | -0.0014 | -0.19 | 0.749 | 0.75 | 0.715 | 36602 |
| 1724193300 | 0.729 | 0.015 | 2.10 | 0.6926 | 0.72945 | 0.6926 | 17191 |
| 1724106900 | 0.714 | 0.0052 | 0.73 | 0.7 | 0.7699 | 0.6901 | 118473 |
| 1723847700 | 0.7088 | 0.0062 | 0.88 | 0.6899999 | 0.7478 | 0.6899999 | 37395 |
| 1723761300 | 0.7026 | 0.0224 | 3.29 | 0.732 | 0.732 | 0.6811 | 15604 |
| 1723674900 | 0.6802 | -0.0748 | -9.91 | 0.736 | 0.7473 | 0.67 | 35893 |
| 1723588500 | 0.755 | -0.0356 | -4.50 | 0.79 | 0.79 | 0.73121 | 18696 |
| 1723502100 | 0.7906 | 0.017583 | 2.27 | 0.8 | 0.8 | 0.722 | 95511 |
| 1723242900 | 0.773017 | 0.013017 | 1.71 | 0.76 | 0.773017 | 0.73 | 41538 |
| 1723156500 | 0.76 | 0.0475 | 6.67 | 0.7272999 | 0.76 | 0.72 | 30187 |
| 1723070100 | 0.7125 | 0.0425 | 6.34 | 0.7392 | 0.75 | 0.685 | 64749 |
| 1722983700 | 0.67 | 0.0101 | 1.53 | 0.67 | 0.6949999 | 0.66 | 22849 |
| 1722897300 | 0.6599 | -0.0222 | -3.25 | 0.68 | 0.6969 | 0.65 | 107182 |
| 1722638100 | 0.6821 | -0.0113 | -1.63 | 0.71 | 0.7479 | 0.68 | 33422 |
| 1722551700 | 0.6934 | -0.0265 | -3.68 | 0.74 | 0.7468 | 0.681 | 42885 |
| 1722465300 | 0.7199 | -0.0051 | -0.70 | 0.7297 | 0.76 | 0.6919 | 38448 |
| 1722378900 | 0.725 | 0.004 | 0.55 | 0.71 | 0.757 | 0.6801 | 32795 |
| 1722292500 | 0.721 | 0.018 | 2.56 | 0.7 | 0.758 | 0.6602 | 141877 |
| 1722033300 | 0.703 | -0.0812 | -10.35 | 0.77 | 0.7819 | 0.65 | 139627 |
| 1721946900 | 0.7842 | -0.0208 | -2.58 | 0.83 | 0.83 | 0.77 | 100296 |
| 1721860500 | 0.805 | -0.0575 | -6.67 | 0.87 | 0.92 | 0.7721 | 276209 |
| 1721774100 | 0.8625 | -0.004 | -0.46 | 0.8996 | 0.8996 | 0.8466 | 568221 |
| 1721687700 | 0.8665 | 0.0165 | 1.94 | 0.85 | 0.917899 | 0.8386 | 51402 |
| 1721428500 | 0.85 | -0.0124 | -1.44 | 0.845 | 0.9028 | 0.83489 | 64903 |
| 1721342100 | 0.8624 | -0.0166 | -1.89 | 0.8663 | 0.898 | 0.85 | 44499 |
| 1721255700 | 0.879 | 0.021 | 2.45 | 0.86 | 0.879 | 0.8485 | 19060 |
| 1721169300 | 0.858 | -0.0106 | -1.22 | 0.875 | 0.8853 | 0.84 | 26955 |
| 1721082900 | 0.8686 | 0.0256 | 3.04 | 0.833 | 0.9178 | 0.833 | 23872 |
| 1720823700 | 0.843 | 0.008 | 0.96 | 0.8899 | 0.9 | 0.84 | 71169 |
| 1720737300 | 0.835 | -0.0211 | -2.46 | 0.9184 | 0.92 | 0.828626 | 115695 |
| 1720650900 | 0.8561 | -0.064 | -6.96 | 0.95 | 0.96 | 0.8111 | 147037 |
| 1720564500 | 0.9201 | -0.0299 | -3.15 | 0.9763 | 0.9763 | 0.917 | 47763 |
| 1720478100 | 0.95 | 0.0242 | 2.61 | 0.9258 | 1 | 0.92 | 22371 |
| 1720218900 | 0.9258 | -0.0152 | -1.62 | 1.01 | 1.01 | 0.91 | 42803 |
| 1720040640 | 0.941 | -0.024 | -2.49 | 0.97 | 0.97 | 0.932 | 18252 |
| 1719959700 | 0.965 | -0.0132 | -1.35 | 1.01 | 1.02 | 0.941 | 42416 |
| 1719873300 | 0.9782 | -0.0028 | -0.29 | 1 | 1.02 | 0.9623 | 21224 |
| 1719614100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1719527700 | 0.981 | -0.049 | -4.76 | 1.03 | 1.07 | 0.9501 | 57098 |
| 1719441300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 0.9831 | 79839 |
| 1719354900 | 1.02 | -0.16 | -13.56 | 1.22 | 1.2399 | 1.01 | 239789 |
| 1719268500 | 1.18 | 0.21 | 21.03 | 0.9804 | 1.18 | 0.9804 | 670124 |
| 1719009300 | 0.975 | 0.0124 | 1.29 | 0.95 | 1.1 | 0.95 | 129344 |
| 1718922900 | 0.9626 | -0.0334 | -3.35 | 1 | 1 | 0.94 | 62183 |
| 1718750100 | 0.996 | -0.034 | -3.30 | 1.03 | 1.05 | 0.98 | 101769 |
| 1718663700 | 1.03 | 0.02 | 1.97 | 1.05 | 1.0501 | 0.97 | 88359 |
| 1718404500 | 1.0101 | -0.05 | -4.71 | 1.09 | 1.09 | 1 | 116254 |
| 1718318100 | 1.06 | -0.04 | -3.64 | 1.11 | 1.1102 | 1.05 | 49523 |
| 1718231700 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.18 | 1.09 | 51440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
