We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.60 | 43.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.50 | 37.60 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.80 | 23.60 | 53.49 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.45 | 0.55 | 0.59 | 0.50 | 0.00 | 0.00 % | 0 | 81 | - |
105.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.08 | -26.67 % | 6 | 207 | 4/26/2024 |
110.00 | 0.05 | 0.50 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 972 | - |
115.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 330 | - |
120.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 85 | - |
125.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 408 | - |
130.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 345 | - |
135.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 300 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.13 | -30.23 % | 5 | 215 | 4/26/2024 |
85.00 | 0.80 | 1.10 | 0.80 | 0.95 | -0.20 | -20.00 % | 113 | 646 | 4/26/2024 |
90.00 | 2.15 | 2.30 | 2.15 | 2.225 | -0.60 | -21.82 % | 240 | 336 | 4/26/2024 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.80 | 10.60 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 387 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.70 | 20.40 | 17.80 | 18.55 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.60 | 30.60 | 30.10 | 28.60 | 2.30 | 8.27 % | 7 | 4 | 4/26/2024 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.60 | 40.60 | 42.10 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions