HELE

Helen of Troy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Helen of Troy Ltd HELE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 191.10 0.00 0.00 0.00 191.10 20:00:00
more quote information »

HELE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.91193.50185.2635188.77124,5463.191.7%
1 Month180.92193.50169.43182.70197,11710.185.63%
3 Months134.86193.50130.59169.35183,95256.2441.7%
6 Months184.12198.59104.015159.94199,6436.983.79%
1 Year132.20198.59104.015157.41196,65858.9044.55%
3 Years98.00198.5981.10126.77207,45693.1095.0%
5 Years97.19198.5977.50113.68203,12093.9196.63%

HELE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 191.10 1.20 0.63% 188.56 193.50 185.96 155,653
Jul 06 2020 189.90 4.05 2.18% 189.34 192.68 187.33 125,925
Jul 02 2020 185.85 -1.07 -0.57% 189.91 189.96 185.80 99,654
Jul 01 2020 186.92 -1.64 -0.87% 187.91 188.7308 185.2635 116,950
Jun 30 2020 188.56 0.34 0.18% 188.58 189.75 185.86 273,910
Jun 29 2020 188.22 8.92 4.97% 180.89 188.35 180.52 167,777
Jun 26 2020 179.30 -3.59 -1.96% 182.55 183.825 178.91 249,008
Jun 25 2020 182.89 1.73 0.95% 179.52 183.21 178.83 124,188
Jun 24 2020 181.16 -4.87 -2.62% 183.35 184.205 179.04 99,769
Jun 23 2020 186.03 6.25 3.48% 182.25 187.44 181.20 202,768
Jun 22 2020 179.78 -0.60 -0.33% 179.30 180.98 177.72 157,963
Jun 19 2020 180.38 0.63 0.35% 181.55 182.80 175.66 316,899
Jun 18 2020 179.75 -3.33 -1.82% 181.64 184.54 179.42 135,685
Jun 17 2020 183.08 -1.92 -1.04% 184.04 186.03 182.59 151,753
Jun 16 2020 185.00 7.69 4.34% 182.66 185.15 179.07 510,992
Jun 15 2020 177.31 2.79 1.6% 171.60 178.90 169.43 243,552
Jun 12 2020 174.52 1.35 0.78% 177.76 178.115 171.00 145,903
Jun 11 2020 173.17 -11.50 -6.23% 179.59 182.92 172.85 287,782
Jun 10 2020 184.67 4.62 2.57% 180.92 186.04 179.17 179,087
Jun 09 2020 180.05 -1.46 -0.8% 178.92 182.49 178.32 200,356
Jun 08 2020 181.51 -0.71 -0.39% 183.83 186.51 179.15 206,226
See More Historical Prices »
Your Recent History
NASDAQ
HELE
Helen of T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:24:43