HELE

Helen of Troy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Helen of Troy Ltd HELE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.73 2.15% 225.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
221.04 219.64 225.69 225.03 220.30
more quote information »

HELE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week218.49227.10213.01220.26164,6116.542.99%
1 Month220.34237.78207.32221.24258,6864.692.13%
3 Months209.64237.78206.18219.61213,03415.397.34%
6 Months235.75265.97201.02222.41236,032-10.72-4.55%
1 Year191.27265.97181.845214.63219,43433.7617.65%
3 Years116.25265.97104.015165.46224,046108.7893.57%
5 Years100.08265.9777.50141.23202,728124.95124.85%

HELE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 225.03 4.73 2.15% 221.04 225.69 219.64 85,065
Jul 22 2021 220.30 -3.06 -1.37% 223.28 223.50 218.95 104,058
Jul 21 2021 223.36 1.29 0.58% 222.47 226.04 221.245 151,565
Jul 20 2021 222.07 3.85 1.76% 219.92 227.10 218.70 242,654
Jul 19 2021 218.22 1.46 0.67% 216.07 218.98 213.01 155,394
Jul 16 2021 216.76 -0.27 -0.12% 218.49 220.34 216.19 169,384
Jul 15 2021 217.03 4.93 2.32% 211.96 217.05 211.57 196,724
Jul 14 2021 212.10 2.80 1.34% 209.62 213.87 208.28 262,093
Jul 13 2021 209.30 -3.70 -1.74% 212.00 214.37 208.795 213,596
Jul 12 2021 213.00 -2.25 -1.05% 215.76 216.32 207.32 302,661
Jul 09 2021 215.25 -3.26 -1.49% 217.01 218.85 213.00 429,403
Jul 08 2021 218.51 -14.01 -6.03% 214.70 222.7299 208.36 1,007,462
Jul 07 2021 232.52 -2.26 -0.96% 234.10 237.78 231.255 243,839
Jul 06 2021 234.78 2.34 1.01% 231.98 236.51 230.16 351,195
Jul 02 2021 232.44 0.91 0.39% 232.60 235.14 230.50 216,053
Jul 01 2021 231.53 3.41 1.49% 229.09 232.97 228.46 220,138
Jun 30 2021 228.12 0.77 0.34% 226.49 228.48 226.01 106,352
Jun 29 2021 227.35 2.72 1.21% 224.99 228.57 223.80 97,289
Jun 28 2021 224.63 1.95 0.88% 223.39 225.16 221.765 110,592
See More Historical Prices ยป
Your Recent History
NASDAQ
HELE
Helen of T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 01:25:07