ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenwave Technology Solutions Inc

Greenwave Technology Solutions Inc (GWAV)

1.64
-0.06
(-3.53%)
Closed July 19 4:00PM
1.63
-0.01
(-0.61%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.063.821656050961.571.881.578014061.72894032CS
4-0.09-5.232558139531.721.881.527983801.6985224CS
12-8.57-84.019607843110.244.4751.5219319496614.45177749CS
26-105.59-98.4797612386107.22154.51.528900662114.64133822CS
52-114.08-98.5913058508115.711681.524402592514.75621346CS
156-1160.87-99.85978494621162.51207.51.522217767315.8587663CS
260-1160.87-99.85978494621162.51207.51.522217767315.8587663CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213421001.6399999-0.06-3.531.681.71.6299999407557
17212557001.7-0.04-2.301.721.791.65541840
17211693001.740.042.351.721.74991.65346051
17210829001.7-0.08-4.491.81.81.655843076
17208237001.780.074.091.741.881.691133744
17207373001.710.1610.321.571.741.571142320
17206509001.55-0.05-3.131.611.611.53747166
17205645001.60.053.231.531.611.524516052
17204781001.55-0.02-1.271.551.5951.52489242
17202189001.57-0.09-5.421.621.621.535835687
17200406401.660.010.611.651.741.65318769
17199597001.65-0.08-4.621.691.721.65588508
17198733001.73-0.12-6.491.741.751.65673666
17196141001.8500.001.851.851.850
17195277001.850.137.561.761.881.731203430
17194413001.720.010.581.711.731.65611105
17193549001.710.010.591.651.761.6399999851440
17192685001.70.031.801.651.731.58964140
17190093001.67-0.07-4.021.721.73991.661048038
17189229001.74-0.02-1.141.721.831.661516572
17187501001.76-0.09-4.862.142.151.7358611903
17186637001.85-0.03-1.601.891.93181.751379048
17184045001.88-0.06-3.091.921.871011742
17183181001.94-0.06-3.002.00999992.051.861301945
17182317002-0.05-2.441.922.151.891499873
17181453002.05-0.86-29.552.752.751.7655457068
17180589002.91-0.24-7.623.243.27762.821275960
17177997003.15-0.33-9.483.353.353.081697161
17177133003.48-0.55-13.653.863.883.452373352
17176269004.03-0.22-5.184.675.32993.979045041
17175405004.25-0.02-0.474.544.543.91797292
17174541004.2699999-1.54-26.446.186.333.92887909
17171949005.805-0.5-7.866.05999996.44999995.72999992007070
17171085006.3-1.11-14.987.087.56.0752773136
17170221007.41-4.38-37.1511.1311.196.934408498
171693570011.79-0.95-7.4212.5713.6359.751999437
171659010012.735-0.56-4.1813.3513.75511.3252799807
171650370013.291.4712.4417.62518.375129205975
171641730011.8199992.9833.7910.0513.4858.41499999424593
17163309008.835-14.87-62.729.55511.6849997.834628413
171624450023.70.592.5328.00528.3819.954119083
171598530023.1150.94.0531.3244.47499916.57722772
171589890022.21513.25147.6615.16534.48512.612775510
17158125008.972.334.389.610.6657.55147834
17157261006.6750.426.716.127.8756.0751510864
17156397006.255-0.33-5.016.3756.726286700
17153805006.585-3.9-37.207.237.266.48597766
171529410010.4851.7720.3111.85129.841244861
17152077008.715-0.45-4.9199.11999998.53575685
17151213009.165-0.3-3.1710.39510.59165720
17150349009.465-0.23-2.329.099.6759.0972310
17147757009.690.44.369.489.9459.0971246
17146893009.2850.060.659.3610.1559.07556058
17146029009.225-0.71-7.109.819.8858.414999971641
17145165009.930.181.8510.33510.59.75421962
17144301009.75-0.27-2.6910.2610.4259.719999960255
171417090010.02-0.36-3.4710.5610.719.73563065
171408450010.3799990.181.7610.210.569.4564454
171399810010.2-0.29-2.7210.510.569.2486435
171391170010.485-8.46-44.6610.13999910.749.36246095
171382530018.9451.448.2317.9719.36829917.2519698
171356610017.505-1.22-6.4918.6318.6317.411289

Your Recent History

Delayed Upgrade Clock