We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -16.3043478261 | 0.23 | 0.23 | 0.186 | 981386 | 0.20642055 | CS |
| 4 | -0.0175 | -8.33333333333 | 0.21 | 0.23 | 0.1763 | 1421382 | 0.20397821 | CS |
| 12 | -0.0736 | -27.6587748967 | 0.2661 | 0.2799 | 0.12 | 2998730 | 0.19103609 | CS |
| 26 | -0.5178 | -72.8987751654 | 0.7103 | 0.8257 | 0.12 | 3441888 | 0.3235934 | CS |
| 52 | -1.6975 | -89.8148148148 | 1.89 | 2.15 | 0.12 | 5061939 | 0.54271629 | CS |
| 156 | -1162.3075 | -99.9834408602 | 1162.5 | 1207.5 | 0.12 | 16874174 | 14.30907098 | CS |
| 260 | -1162.3075 | -99.9834408602 | 1162.5 | 1207.5 | 0.12 | 16874174 | 14.30907098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 0.196 | 0.0001 | 0.05 | 0.199 | 0.2 | 0.1885 | 865395 |
| 1750113300 | 0.1959 | 0.0039 | 2.03 | 0.2 | 0.2 | 0.19 | 885170 |
| 1749854100 | 0.192 | -0.0118 | -5.79 | 0.2 | 0.202768 | 0.186 | 1177808 |
| 1749767700 | 0.2038 | -0.0151 | -6.90 | 0.2141 | 0.216 | 0.2002 | 954090 |
| 1749681300 | 0.2189 | -0.0048 | -2.15 | 0.2203 | 0.227 | 0.2156 | 803841 |
| 1749594900 | 0.2237 | -0.0056 | -2.44 | 0.23 | 0.23 | 0.2161 | 1086021 |
| 1749508500 | 0.2293 | 0.0153 | 7.15 | 0.2047 | 0.2298 | 0.2047 | 1735342 |
| 1749249300 | 0.214 | 0.0144 | 7.21 | 0.2038 | 0.2167 | 0.1957 | 1189556 |
| 1749162900 | 0.1996 | -0.0194 | -8.86 | 0.2231 | 0.2231 | 0.1964 | 1300221 |
| 1749076500 | 0.219 | 0.019 | 9.50 | 0.2 | 0.2295 | 0.195 | 3653023 |
| 1748990100 | 0.2 | -0.0007 | -0.35 | 0.202 | 0.2101 | 0.1949 | 1109881 |
| 1748903700 | 0.2007 | 0.0076 | 3.94 | 0.19 | 0.2149 | 0.1829 | 3513812 |
| 1748644500 | 0.1931 | 0.013 | 7.22 | 0.18 | 0.1984 | 0.178 | 1610473 |
| 1748558100 | 0.1801 | -0.007 | -3.74 | 0.19 | 0.1907 | 0.1763 | 1388370 |
| 1748471700 | 0.1871 | -0.0104 | -5.27 | 0.2 | 0.2 | 0.187 | 1366780 |
| 1748385300 | 0.1975 | 0.0028 | 1.44 | 0.2 | 0.2 | 0.1907 | 1068065 |
| 1748039700 | 0.1947 | -0.0031 | -1.57 | 0.19 | 0.1976999 | 0.19 | 962239 |
| 1747953300 | 0.1978 | 0.0049001 | 2.54 | 0.196 | 0.2009 | 0.1932 | 801571 |
| 1747866900 | 0.1928999 | -0.0191 | -9.01 | 0.2079 | 0.2107 | 0.19 | 1351258 |
| 1747780500 | 0.212 | -0.0024 | -1.12 | 0.21 | 0.220799 | 0.2059 | 1048737 |
| 1747694100 | 0.2144 | 0.0156 | 7.85 | 0.2 | 0.2362 | 0.2 | 4633559 |
| 1747434900 | 0.1988 | -0.0022 | -1.09 | 0.18 | 0.2096 | 0.18 | 1113850 |
| 1747348500 | 0.201 | 0.0012 | 0.60 | 0.2018 | 0.2026 | 0.1902 | 1167852 |
| 1747262100 | 0.1998 | -0.0172 | -7.93 | 0.212 | 0.2189 | 0.19311 | 1749729 |
| 1747175700 | 0.217 | 0.003 | 1.40 | 0.215 | 0.222 | 0.2066 | 895756 |
| 1747089300 | 0.214 | 0 | 0.00 | 0.2128 | 0.23 | 0.19641 | 1935654 |
| 1746830100 | 0.214 | 0.002 | 0.94 | 0.212 | 0.222 | 0.2071 | 1273511 |
| 1746743700 | 0.212 | 0.018 | 9.28 | 0.1949 | 0.2181 | 0.191 | 1007505 |
| 1746657300 | 0.194 | -0.0112 | -5.46 | 0.21 | 0.21 | 0.1896 | 1184233 |
| 1746570900 | 0.2052 | -0.0187 | -8.35 | 0.215 | 0.2325 | 0.2019 | 2123654 |
| 1746484500 | 0.2239 | 0.0098 | 4.58 | 0.2081 | 0.24 | 0.205101 | 3180125 |
| 1746225300 | 0.2141 | 0.0193 | 9.91 | 0.19 | 0.224 | 0.19 | 2835389 |
| 1746138900 | 0.1948 | 0.0033 | 1.72 | 0.1915 | 0.209 | 0.1862 | 1657363 |
| 1746052500 | 0.1915 | -0.0029 | -1.49 | 0.188 | 0.1989 | 0.1811 | 1403361 |
| 1745966100 | 0.1944 | -0.0016 | -0.82 | 0.193 | 0.2062 | 0.1811 | 3925169 |
| 1745879700 | 0.196 | 0.0212 | 12.13 | 0.18 | 0.2466 | 0.1781 | 18263712 |
| 1745620500 | 0.1748 | 0.0142 | 8.84 | 0.1611 | 0.1748 | 0.155 | 4939226 |
| 1745534100 | 0.1606 | 0.0006 | 0.37 | 0.162 | 0.1722 | 0.154 | 3123482 |
| 1745447700 | 0.16 | -0.0149 | -8.52 | 0.17 | 0.17 | 0.151 | 3092829 |
| 1745361300 | 0.1749 | 0.0392001 | 28.89 | 0.1234 | 0.195 | 0.1234 | 10666731 |
| 1745274900 | 0.1356999 | -0.0271 | -16.65 | 0.15 | 0.1504 | 0.12 | 7884614 |
| 1744929300 | 0.1628 | -0.0584 | -26.40 | 0.2359 | 0.2369 | 0.1429 | 40875247 |
| 1744842900 | 0.2212 | 0.0098 | 4.64 | 0.216 | 0.239 | 0.2101 | 6722939 |
| 1744756500 | 0.2114 | -0.0161 | -7.08 | 0.2233 | 0.2288 | 0.2047 | 986565 |
| 1744670100 | 0.2275 | 0.0285 | 14.32 | 0.2067 | 0.23 | 0.1976 | 2772775 |
| 1744410900 | 0.199 | 0.0052 | 2.68 | 0.202 | 0.2036 | 0.19 | 1070095 |
| 1744324500 | 0.1938 | -0.01 | -4.91 | 0.2 | 0.2038 | 0.185 | 1479692 |
| 1744238100 | 0.2038 | -0.0008 | -0.39 | 0.21 | 0.21 | 0.1617 | 3424768 |
| 1744151700 | 0.2046 | -0.0066 | -3.13 | 0.22 | 0.2239 | 0.2 | 1129900 |
| 1744065300 | 0.2112 | -0.0158 | -6.96 | 0.22 | 0.2339 | 0.1916 | 1668977 |
| 1743806100 | 0.227 | 0.0011 | 0.49 | 0.22 | 0.2313 | 0.2 | 1944110 |
| 1743719700 | 0.2259 | -0.011 | -4.64 | 0.249 | 0.249 | 0.2218 | 1366184 |
| 1743633300 | 0.2369 | 0.0023 | 0.98 | 0.2294 | 0.242 | 0.2263 | 961822 |
| 1743546900 | 0.2346 | -0.0011 | -0.47 | 0.2308 | 0.2399 | 0.2263 | 708223 |
| 1743460500 | 0.2357 | -0.0065 | -2.68 | 0.244 | 0.244 | 0.2232 | 935015 |
| 1743201300 | 0.2422 | -0.0009 | -0.37 | 0.24 | 0.2495 | 0.22 | 1835199 |
| 1743114900 | 0.2431 | -0.0091 | -3.61 | 0.2595 | 0.2595 | 0.2404 | 1065837 |
| 1743028500 | 0.2522 | -0.0224 | -8.16 | 0.2648 | 0.269 | 0.2408 | 1976025 |
| 1742942100 | 0.2746 | 0.009 | 3.39 | 0.2661 | 0.2799 | 0.2605 | 1384338 |
| 1742855700 | 0.2656 | -0.0203 | -7.10 | 0.2938 | 0.294 | 0.246 | 2939677 |
| 1742596500 | 0.2859 | 0.0019001 | 0.67 | 0.2849999 | 0.2859999 | 0.273 | 1122431 |
| 1742510100 | 0.2839999 | -0.0166 | -5.52 | 0.291 | 0.2999 | 0.2827 | 822929 |
| 1742423700 | 0.3006 | -0.0032 | -1.05 | 0.3042 | 0.313 | 0.2950999 | 836301 |
| 1742337300 | 0.3038 | -0.0241 | -7.35 | 0.329 | 0.33 | 0.2913 | 1609572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
