We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 26.15 | 26.80 | 25.39 | 26.475 | 0.00 | 0.00 % | 0 | 48 | - |
152.50 | 23.60 | 26.20 | 23.83 | 24.90 | 3.08 | 14.84 % | 5 | 2 | 12/06/2024 |
155.00 | 21.15 | 23.70 | 16.05 | 22.425 | 0.00 | 0.00 % | 0 | 2 | - |
157.50 | 18.60 | 20.85 | 18.25 | 19.725 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 14.25 | 18.80 | 16.28 | 16.525 | 2.18 | 15.46 % | 4 | 82 | 12/06/2024 |
162.50 | 13.65 | 14.35 | 14.06 | 14.00 | -0.09 | -0.64 % | 15 | 65 | 12/06/2024 |
165.00 | 11.25 | 11.90 | 11.58 | 11.575 | 2.08 | 21.89 % | 182 | 376 | 12/06/2024 |
167.50 | 8.80 | 9.50 | 9.22 | 9.15 | 1.46 | 18.81 % | 133 | 209 | 12/06/2024 |
170.00 | 6.60 | 7.15 | 6.75 | 6.875 | 1.65 | 32.35 % | 103 | 938 | 12/06/2024 |
172.50 | 4.60 | 4.80 | 4.75 | 4.70 | 1.45 | 43.94 % | 551 | 1,007 | 12/06/2024 |
175.00 | 2.68 | 3.00 | 2.90 | 2.84 | 0.94 | 47.96 % | 1,821 | 1,971 | 12/06/2024 |
177.50 | 1.38 | 1.65 | 1.59 | 1.515 | 0.52 | 48.60 % | 4,552 | 2,043 | 12/06/2024 |
180.00 | 0.73 | 0.80 | 0.79 | 0.765 | 0.24 | 43.64 % | 5,244 | 5,267 | 12/06/2024 |
182.50 | 0.33 | 0.36 | 0.36 | 0.345 | 0.11 | 44.00 % | 2,637 | 3,353 | 12/06/2024 |
185.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.03 | 23.08 % | 2,479 | 4,902 | 12/06/2024 |
187.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 661 | 228 | 12/06/2024 |
190.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 316 | 1,020 | 12/06/2024 |
192.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 11 | 114 | 12/06/2024 |
195.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 6 | 602 | 12/06/2024 |
197.50 | 0.01 | 0.15 | 0.03 | 0.08 | 0.01 | 50.00 % | 10 | 1 | 12/06/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 26 | 314 | 12/06/2024 |
152.50 | 0.01 | 0.11 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 25 | - |
155.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 7 | 847 | 12/06/2024 |
157.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 5 | 53 | 12/06/2024 |
160.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 40 | 506 | 12/06/2024 |
162.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.06 | -37.50 % | 101 | 396 | 12/06/2024 |
165.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.16 | -53.33 % | 459 | 1,335 | 12/06/2024 |
167.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.25 | -54.35 % | 386 | 662 | 12/06/2024 |
170.00 | 0.29 | 0.40 | 0.36 | 0.345 | -0.50 | -58.14 % | 584 | 1,453 | 12/06/2024 |
172.50 | 0.71 | 0.88 | 0.74 | 0.795 | -0.86 | -53.75 % | 762 | 787 | 12/06/2024 |
175.00 | 1.25 | 1.50 | 1.43 | 1.375 | -1.27 | -47.04 % | 1,059 | 893 | 12/06/2024 |
177.50 | 2.40 | 2.75 | 2.60 | 2.575 | -1.38 | -34.67 % | 286 | 221 | 12/06/2024 |
180.00 | 3.60 | 5.40 | 4.40 | 4.50 | -1.20 | -21.43 % | 70 | 207 | 12/06/2024 |
182.50 | 6.25 | 6.60 | 6.65 | 6.425 | -0.35 | -5.00 % | 9 | 35 | 12/06/2024 |
185.00 | 8.40 | 9.15 | 8.93 | 8.775 | -0.52 | -5.50 % | 9 | 110 | 12/06/2024 |
187.50 | 10.90 | 11.55 | 11.46 | 11.225 | -3.24 | -22.04 % | 2 | 1 | 12/06/2024 |
190.00 | 11.50 | 16.00 | 19.00 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 14.05 | 16.55 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.55 | 19.15 | 12.44 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 19.00 | 21.65 | 0.00 | 20.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions