ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
176.49
2.18
(1.25%)
Closed December 08 4:00PM
176.24
-0.25
(-0.14%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0026.1526.8025.3926.4750.000.00 %048-
152.5023.6026.2023.8324.903.0814.84 %5212/06/2024
155.0021.1523.7016.0522.4250.000.00 %02-
157.5018.6020.8518.2519.7250.000.00 %016-
160.0014.2518.8016.2816.5252.1815.46 %48212/06/2024
162.5013.6514.3514.0614.00-0.09-0.64 %156512/06/2024
165.0011.2511.9011.5811.5752.0821.89 %18237612/06/2024
167.508.809.509.229.151.4618.81 %13320912/06/2024
170.006.607.156.756.8751.6532.35 %10393812/06/2024
172.504.604.804.754.701.4543.94 %5511,00712/06/2024
175.002.683.002.902.840.9447.96 %1,8211,97112/06/2024
177.501.381.651.591.5150.5248.60 %4,5522,04312/06/2024
180.000.730.800.790.7650.2443.64 %5,2445,26712/06/2024
182.500.330.360.360.3450.1144.00 %2,6373,35312/06/2024
185.000.140.170.160.1550.0323.08 %2,4794,90212/06/2024
187.500.070.080.080.0750.000.00 %66122812/06/2024
190.000.040.050.040.0450.000.00 %3161,02012/06/2024
192.500.020.040.020.03-0.02-50.00 %1111412/06/2024
195.000.020.040.020.03-0.01-33.33 %660212/06/2024
197.500.010.150.030.080.0150.00 %10112/06/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.010.030.030.020.000.00 %2631412/06/2024
152.500.010.110.050.060.000.00 %025-
155.000.030.050.040.04-0.03-42.86 %784712/06/2024
157.500.040.060.050.05-0.02-28.57 %55312/06/2024
160.000.070.080.070.075-0.05-41.67 %4050612/06/2024
162.500.090.100.100.095-0.06-37.50 %10139612/06/2024
165.000.130.150.140.14-0.16-53.33 %4591,33512/06/2024
167.500.200.220.210.21-0.25-54.35 %38666212/06/2024
170.000.290.400.360.345-0.50-58.14 %5841,45312/06/2024
172.500.710.880.740.795-0.86-53.75 %76278712/06/2024
175.001.251.501.431.375-1.27-47.04 %1,05989312/06/2024
177.502.402.752.602.575-1.38-34.67 %28622112/06/2024
180.003.605.404.404.50-1.20-21.43 %7020712/06/2024
182.506.256.606.656.425-0.35-5.00 %93512/06/2024
185.008.409.158.938.775-0.52-5.50 %911012/06/2024
187.5010.9011.5511.4611.225-3.24-22.04 %2112/06/2024
190.0011.5016.0019.0013.750.000.00 %01-
192.5014.0516.550.0015.300.000.00 %00-
195.0016.5519.1512.4417.850.000.00 %00-
197.5019.0021.650.0020.3250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

GOOG Discussion

View Posts
DiscoverGold DiscoverGold 2 days ago
Alphabet $GOOG is the cheapest of the Mag Seven names...
By: TrendSpider | December 6, 2024

• Alphabet is the cheapest of the Mag Seven names...

Is this the best value heading into 2025? $GOOG



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$GOOG buyers holding the line at the YTD Volume Point of Control... Sending a clear message.
By: TrendSpider | November 26, 2024

• $GOOG buyers holding the line at the YTD Volume Point of Control...

Sending a clear message.



Read Full Story »»»

DiscoverGold
👍️0
rbl100 rbl100 2 weeks ago
Google to be taken to the cleaners.

Finally this Goliath of misinformation, disinformation, censorship and lies will be held accountable. Youtube will also get what they deserve for violating everyone's 1st Amendment. Can't wait for the class actions to begin.

This monopoly has been running way too long. Time to enforce the Sherman Act and anti-trust laws.
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a group of states said in a filing on Wednesday.

Google denounced the proposed measures as "extreme."

Among the proposed measures for ending what a judge has already ruled was Google's illegal monopoly on general search services and search text advertising were selling its Android operating system and being barred for five years from owning or acquiring any investment or interest in any search or search text ad rival, distributor, or query-based AI product or ads technology.

"Google's financial entanglements with current or future rivals risk compromising the proposed remedy," the prosecutors said in the filing. "Investments in or acquisitions of potential rivals would stifle emerging competition or reduce their incentives to challenge Google."

Other proposed remedies include disallowing Google from cutting deals with manufacturers to set itself as the default search engine in devices, forcing Google to increase performance and price transparency to advertisers, ordering it to share data with rivals, and barring it from making exclusive deals that hurt rivals.

Google said in a post that the Department of Justice "chose to push a radical interventionist agenda that would harm Americans and America's global technology leadership."

The company said the "wildly overbroad proposal goes miles beyond the court's decision. It would break a range of Google products - even beyond Search - that people love and find helpful in their everyday lives."

Read Full Story »»»

DiscoverGold
👍️0
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
https://www.zerohedge.com/technology/doj-antitrust-officials-reportedly-pushing-google-divest-chrome-browser-monopoly
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Top Justice Department antitrust officials have decided to ask a judge to force Google $GOOGL to sell off its Chrome browser
By: Evan | November 18, 2024

• Top Justice Department antitrust officials have decided to ask a judge to force Google $GOOGL to sell off its Chrome browser

The department will ask the judge to require measures related to artificial intelligence and its Android smartphone operating system.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Google $GOOGL currently get almost 49% of its Revenue from the USA
By: Evan | November 17, 2024

• Google $GOOGL currently get almost 49% of its Revenue from the USA.



Read Full Story »»»

DiscoverGold
👍️0
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
CFPB looks to place Google under Federal Supervision, setting up clash:

https://www.washingtonpost.com/business/2024/11/14/cfpb-google-federal-supervision/
👍️0
DiscoverGold DiscoverGold 4 weeks ago
$GOOG $1.3 Million Calls
By: Cheddar Flow | November 8, 2024

• Bullish Tech Flow After the Open
$META, $ARKK, $GOOG.



Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 1 month ago
~sold my 11/15 $195 calls for .08c
👍️0
Greedy G Greedy G 1 month ago
~bought 11/15 $195 calls .06c
😂 1
JJ8 JJ8 1 month ago
Googl share price had a High Pole Warning yesterday, on 31-Oct-2024, and
the chart pattern is in the same mode, as of today.

GLTA
👍️0
DiscoverGold DiscoverGold 1 month ago
Should you buy Google $GOOGL here?
By: Intelligent Investing | October 31, 2024

• Should you buy Google here?

The Elliott Wave shows what counts best as nine waves lower from its ATH in July to its September low, which is an impulse.

With today's pop, we still only have three waves back up, which is corrective, where 3=1 (a=c) at the 76.40% retracement level of the 9-wave decline.

Meanwhile, our Magnificent 7+ Trade Alert Service went long #GOOG on Monday, sold 1/4 of the position at the close yesterday to reduce risk, and will sell another 1/4 AMC today while raising stop to entry on the remaining 1/2: winning trade. Easy as 1-2-3.





Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Alphabet (GOOGL) Stock Pops After AI Boosts Results
By: Schaeffer's Investment Research | October 30, 2024

• Alphabet stock is surging after beating third-quarter earnings estimates

• The stock's options pits are brimming with higher-than-usual activity today

Shares of Google parent Alphabet Inc (NASDAQ:GOOGL) are on the rise today, after the tech giant beat third-quarter earnings and revenue expectations following a 35% rise in cloud revenue. The company's cloud division saw a boost from artificial intelligence (AI) buzz, which has, of course, been a long-term focus. In his remarks, CEO Sundar Pichai said AI investments are "paying off."

At last glance, GOOGL was up 5.6% at $179.20, earlier as high as $182.02, with the stock jumping $150 billion in value straight out of the gate. Today's bull gap has shares breaking above the $170 level, which acted as pressure since early August, after they yesterday closed above the 100-day moving average for the first time since then. Year to date, the equity is up 28.3%.

The stock's options pits are buzzing even more than usual today, with 357,000 calls and 171,000 puts exchanged so far -- more the double the usual daily volume. The weekly 11/1 180-strike call is the most popular, with new positions opening there.

This bullish-leaning sentiment amongst options traders isn't unusual, as calls have been much more popular than puts over the last 10 weeks. This is per GOOGL's 50-day call/put volume ratio of 2.98 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which ranks higher than all other readings from the past year.

Read Full Story »»»



DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Recapping $GOOGL earnings
By: Markets & Mayhem | October 29, 2024

• Recapping $GOOGL earnings.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 1 month ago
Google share price had a Bullish Triangle Breakout yesterday, 28-Oct-2024. GLTA
👍️0
DiscoverGold DiscoverGold 1 month ago
$GOOG aaand boom goes the dynamite
By: TrendSpider | October 29, 2024

• $GOOG aaand boom goes the dynamite.



Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 1 month ago
~edit to last post; ‘screen shotted’
👍️0
Greedy G Greedy G 1 month ago
~you know when you posted on Tesla board I screamed shot it. I was really angry with myself for my overall strategy period & then I got shook out of my position over there. Anyway, really appreciate the insights.
👍️0
Chartmaster Chartmaster 1 month ago
Here's my rule book for earnings pops, I'll prob try to follow it for the Nov 185 calls and hold the Dec calls cuz I think we see a tech melt-up till eoy! GL

👍️0
Greedy G Greedy G 1 month ago
~good advice there.
👍️0
Chartmaster Chartmaster 1 month ago
I like to get at least 2 weeks time for close to the money options...I think I saw 180 AH!
👍️0
Greedy G Greedy G 1 month ago
~Nice! I will start buying closer to the money.
👍️0
DiscoverGold DiscoverGold 1 month ago
GOOGLE $GOOGL Just Reported Earnings: Double Beat
By: Evan | October 29, 2024

• GOOGLE $GOOGL JUST REPORTED EARNINGS

EPS of $2.12 beating expectations of $1.84
Revenue Ex-Tac of $88.3B beating expectations of $86.3B

Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 1 month ago
~I’ve seen some of your calls of late, I believe ! lol
👍️ 1
Chartmaster Chartmaster 1 month ago
Just added 4 Nov 185 calls at 2.32, I'm feelin it here!
👍️0
Chartmaster Chartmaster 1 month ago
I predict 185 in a few minutes here, then 190 tomorrow
👍️0
Greedy G Greedy G 1 month ago
~that’s why bought it even as far out the money these calls are, but I like my chances. I keep hearing valuation should be higher, so we will soon see!
👍️ 1
Chartmaster Chartmaster 1 month ago
I think Neflix and Tesla has set the stage for gap opens higher on earnings, GOOG is just one of the MAG7, should be an exciting week imo, NASDAQ is now making all time highs, GL
👍️0
Greedy G Greedy G 1 month ago
~gap higher that’s what I wanna hear ! GOOG
👍️0
Chartmaster Chartmaster 1 month ago
Holding 4 Dec 175 calls going into tonight's earnings after the bell, chart alone looks like a buy and with an earnings beat this looks like it wants to gap higher!
👍️0
Greedy G Greedy G 1 month ago
~bought 11/1 $205 calls @.09c
👍️0
DiscoverGold DiscoverGold 1 month ago
$GOOGL $1.4 Million Put Sweeper Detected
By: Cheddar Flow | October 28, 2024

• $GOOGL $1.4M Put Sweeper Detected

This order was executed above the ask and expires at the end of the week.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
$GOOG Send it into the volume gap this week? I think yes.
By: TrendSpider | October 27, 2024

• $GOOG Send it into the volume gap this week?

I think yes.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$GOOG looks close
By: TrendSpider | October 22, 2024

• $GOOG looks close.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$GOOGL - We have a clear inverse H&S pattern...
By: CyclesFan | October 20, 2024

• $GOOGL - We have a clear inverse H&S pattern. The right shoulder may have formed on October 9, but if next week is a down week for the indices it may still undercut the Oct 9 low and get closer to the August low at 155. The breakout should happen after earnings on October 29.



Read Full Story »»»

DiscoverGold
👍️0
Harbor6460 Harbor6460 2 months ago
Big fines coming. Maybe some change. 0 chance of breakup.
👍️0
DiscoverGold DiscoverGold 2 months ago
$GOOGL Millions worth of ITM calls sold to open (Unusual)
By: Cheddar Flow | October 9, 2024

• $GOOGL Millions worth of ITM calls sold to open (Unusual)

This is likely part of a larger hedge strategy for the underlying



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 months ago
I think it is overdone the attack on Alphabet, inc.

It has become one the most successful, popular, useful "institution" always instantly available as research tool for reliable information for decades. A unique phenomenon. The word Google is most known and used word around the world. Why to disturb this amazing company and it's addictiveness among billions of people. I think the chase and attempt to go against a once "wonder" is no more positive news in high technology and the good of for the billions of people using it. Seen and used Microsoft Bing yet what I always use is Google. Never forget what feels good and right to most users in the world is what should be good for business and not breaking it such a vast community hurting its rare worldwide usage for success giving satisfaction and great performance. The exception to the rules should not ruin what is has been achieved by Google/Alphabet, Inc. It makes no sense destroying something wonderfully useful and making billions of people worldwide for so long.
👍️0
DiscoverGold DiscoverGold 2 months ago
Alphabet (GOOGL) Stock Attracts Bullish Coverage on Valuation
By: Schaeffer's Investment Research | October 1, 2024

• Options are affordably priced as well

• Call traders are chiming in as well

Pivotal initiated coverage of Alphabet Inc (NASDAQ:GOOGL) with a "buy" rating, noting the Google parent's “attractive valuation in any realistic scenario.” GOOGL was last seen trading near breakeven at $165.97.

The shares pulled back after hitting a July 10, record high of $191.75 to their lowest level since March, but have since bounced to conquer their 40-day moving average. While the $168 region has been acting as a ceiling since late August, GOOGL sports a 20.3% year-to-date lead.

Calls have been much more popular than usual. This is per GOOGL's 10-day call/put volume ratio of 3.10 over at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which ranks higher than 93% of readings from the past year.

Drilling down to today's options activity, 62,000 calls and 24,000 puts have already traded hands, which is triple the volume typically seen at this point. The most popular contract by far is the weekly 10/4 170-strike call, with new positions currently being opened there.

Options are attractively priced. This is per Alphabet stock's Schaeffer's Volatility Index (SVI) of 24% that ranks in the relatively low 20th percentile of its annual range, meaning options traders are pricing in low volatility expectations at the moment.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Alphabet $GOOG seeing some beautiful continuation higher this morning in pre-market
By: TrendSpider | October 1, 2024

• Alphabet seeing some beautiful continuation higher this morning in pre-market.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$GOOG Previous supply zone acting as new demand... Not a bearish occurrence
By: TrendSpider | September 29, 2024

• Previous supply zone acting as new demand...

Not a bearish occurrence. $GOOG



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
At 23x trailing earnings, Alphabet is the cheapest of the Mag Seven stocks by a decent margin. $GOOG
By: TrendSpider | September 27, 2024

• At 23x trailing earnings, Alphabet is the cheapest of the Mag Seven stocks by a decent margin. $GOOG

$META - 29x
$AAPL - 35x
$MSFT - 36x
$AMZN - 45x
$NVDA - 55x
$TSLA - 111x



Read Full Story »»»

DiscoverGold
👍️0
bwrbad bwrbad 3 months ago
google it, Powell brain
for your entertainment
👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
👍 1
Harbor6460 Harbor6460 3 months ago
Nobody getting in at 150’s
🚀 1
DiscoverGold DiscoverGold 3 months ago
$GOOG Just a S/R flip at the multi-year breakout zone until proven otherwise
By: TrendSpider | September 1, 2024

• $GOOG Just a S/R flip at the multi-year breakout zone until proven otherwise.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 3 months ago
Alphabet share price in High Pole Warning. GLTA
👍️0
DiscoverGold DiscoverGold 3 months ago
$GOOG Potential bear flag setup with Relative Performance indicator making lower lows...
By: TrendSpider | August 29, 2024

• Potential bear flag setup with Relative Performance indicator making lower lows...

Do-not-touch list on the long side $GOOG



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Alphabet (GOOGL) Turns Twenty
By: Bespoke Investment Group | August 19, 2024

Twenty years ago to the day, the company running the world's largest search engine went public. On August 19th, 2004, Alphabet (GOOGL) shares IPO'd at a split-adjusted price of $2.13. In the 20 years since, the stock has been a top performer in many aspects. Simply looking at the top line, revenues have exploded from $512 million in Q4 2003 to $84.7 billion in the latest quarter. Given its rise to become one of the six "trillion dollar market cap" companies, the stock has ripped higher an astounding 7,669% from its IPO price.



So how has Alphabet done in the 20 years since it went public versus other big winners in the stock market? Below is a look at the 30 stocks currently in the S&P 500 that are up the most over the last 20 years. As shown, these 30 names are all up more than 3,000% since GOOGL's IPO, and GOOGL ranks as the 11th best. Unsurprisingly, the single best stock by a huge margin is NVIDIA (NVDA) with a gaudy 127,418% gain, but other mega-caps like Apple (AAPL) and Amazon (AMZN) have both put up better numbers than GOOGL as well. Additional names that have done better than GOOGL include Netflix (NFLX) with a 30,000%+ gain, Monster Beverage (MNST), Booking Holdings (BKNG), Intuitive Surgical (ISRG), Regeneron (REGN), Deckers Outdoor (DECK), and Salesforce (CRM).



Read Full Story »»»

DiscoverGold
👍️0

Your Recent History

Delayed Upgrade Clock