Alphabet Inc GOOG - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	8.30	12.60	10.52	10.45	0.00	0.0 %	0	25	-
124.00	7.30	11.00	10.00	9.15	-2.29	-18.63 %	4	3	12/01/2023
125.00	8.00	10.60	8.86	9.30	0.18	2.07 %	14	50	12/01/2023
126.00	5.35	9.65	7.85	7.50	-1.15	-12.78 %	30	109	12/01/2023
127.00	4.40	8.70	6.43	6.55	-0.96	-12.99 %	3	14	12/01/2023
128.00	4.80	6.35	6.30	5.575	0.57	9.95 %	21	120	12/01/2023
129.00	2.71	4.75	4.74	3.73	-0.43	-8.32 %	129	304	12/01/2023
130.00	3.15	3.90	3.60	3.525	-0.45	-11.11 %	270	424	12/01/2023
131.00	2.86	3.05	3.02	2.955	-0.25	-7.65 %	149	209	12/01/2023
132.00	1.98	2.40	2.26	2.19	-0.57	-20.14 %	957	401	12/01/2023
133.00	1.62	1.92	1.66	1.77	-0.49	-22.79 %	3,049	1,340	12/01/2023
134.00	1.12	1.28	1.13	1.20	-0.42	-27.1 %	1,936	773	12/01/2023
135.00	0.74	0.80	0.76	0.77	-0.36	-32.14 %	3,347	3,579	12/01/2023
136.00	0.46	0.50	0.47	0.48	-0.26	-35.62 %	1,588	4,268	12/01/2023
137.00	0.28	0.32	0.31	0.30	-0.18	-36.73 %	8,413	4,715	12/01/2023
138.00	0.17	0.20	0.17	0.185	-0.14	-45.16 %	1,002	5,532	12/01/2023
139.00	0.11	0.12	0.11	0.115	-0.08	-42.11 %	712	990	12/01/2023
140.00	0.06	0.09	0.06	0.075	-0.07	-53.85 %	1,239	5,586	12/01/2023
141.00	0.04	0.06	0.05	0.05	-0.03	-37.5 %	178	949	12/01/2023
142.00	0.03	0.04	0.04	0.035	-0.02	-33.33 %	809	992	12/01/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	0.03	0.04	0.04	0.035	-0.03	-42.86 %	53	229	12/01/2023
124.00	0.04	0.05	0.05	0.045	-0.53	-91.38 %	75	116	12/01/2023
125.00	0.05	0.07	0.07	0.06	-0.04	-36.36 %	76	273	12/01/2023
126.00	0.08	0.09	0.09	0.085	-0.02	-18.18 %	261	192	12/01/2023
127.00	0.11	0.12	0.12	0.115	-0.06	-33.33 %	141	290	12/01/2023
128.00	0.16	0.29	0.17	0.225	-0.02	-10.53 %	544	636	12/01/2023
129.00	0.24	0.30	0.24	0.27	-0.03	-11.11 %	548	743	12/01/2023
130.00	0.36	0.38	0.37	0.37	-0.02	-5.13 %	1,579	943	12/01/2023
131.00	0.54	0.57	0.56	0.555	0.01	1.82 %	1,021	762	12/01/2023
132.00	0.80	0.84	0.81	0.82	0.01	1.25 %	1,347	1,042	12/01/2023
133.00	1.19	1.31	1.20	1.25	0.10	9.09 %	5,330	1,264	12/01/2023
134.00	1.44	2.24	1.69	1.84	0.14	9.03 %	4,995	1,407	12/01/2023
135.00	2.10	3.05	2.31	2.575	0.23	11.06 %	2,452	2,409	12/01/2023
136.00	3.00	3.45	3.06	3.225	0.39	14.61 %	411	955	12/01/2023
137.00	3.80	4.40	4.10	4.10	0.75	22.39 %	235	1,260	12/01/2023
138.00	4.60	5.00	4.75	4.80	0.40	9.2 %	331	856	12/01/2023
139.00	3.60	7.90	5.80	5.75	-0.25	-4.13 %	10	629	12/01/2023
140.00	4.55	8.45	6.00	6.50	-0.67	-10.04 %	39	664	12/01/2023
141.00	5.55	9.90	8.25	7.725	0.20	2.48 %	106	303	12/01/2023
142.00	6.55	10.85	8.89	8.70	-0.11	-1.22 %	25	26	12/01/2023

GOOG Alphabet Inc