We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1207 | 1.25225863596 | 169.35 | 183.78 | 168.66 | 29804281 | 173.31569818 | CS |
4 | 6.0407 | 3.65151423563 | 165.43 | 183.78 | 161.12 | 17589325 | 168.83621054 | CS |
12 | 6.3107 | 3.82096149189 | 165.16 | 183.78 | 148.2 | 17471036 | 164.30320075 | CS |
26 | 2.2507 | 1.33004373006 | 169.22 | 193.31 | 148.2 | 17526644 | 170.54558942 | CS |
52 | 41.2507 | 31.6776992781 | 130.22 | 193.31 | 129.4 | 19959225 | 156.30477019 | CS |
156 | 21.94669777 | 14.6777088913 | 149.52400223 | 193.31 | 83.45 | 18344641 | 126.93463447 | CS |
260 | 106.80519904 | 165.165656269 | 64.66550096 | 193.31 | 50.67680576 | 11559112 | 124.80778409 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730763300 | 170.68 | -1.97 | -1.14 | 171.24 | 171.92 | 169.485 | 16180522 |
1730500500 | 172.65 | -0.04 | -0.02 | 171.54 | 173.82 | 170.31 | 21745800 |
1730414100 | 172.69 | -3.45 | -1.96 | 174.72 | 178.42 | 172.61 | 32703891 |
1730327700 | 176.14 | 5 | 2.92 | 182.35 | 183.78 | 175.7451 | 49628290 |
1730241300 | 171.14 | 2.8 | 1.66 | 169.35 | 171.86 | 168.66 | 28762902 |
1730154900 | 168.34 | 1.35 | 0.81 | 170.59 | 170.6 | 165.8 | 20822349 |
1729895700 | 166.99 | 2.46 | 1.50 | 165.32 | 167.4 | 165.22999 | 14548694 |
1729809300 | 164.53 | 0.05 | 0.03 | 164.59 | 165.05 | 162.77 | 12759036 |
1729722900 | 164.47999 | -2.34 | -1.40 | 166.47999 | 167.6 | 163.6325 | 12735125 |
1729636500 | 166.82 | 1.02 | 0.62 | 164.69999 | 167.47 | 164.66999 | 11953197 |
1729550100 | 165.8 | 0.75 | 0.45 | 164.58 | 166.22 | 164.305 | 11375957 |
1729290900 | 165.05 | 0.54 | 0.33 | 164.91999 | 166.3699 | 164.75 | 13510589 |
1729204500 | 164.51 | -2.23 | -1.34 | 167.33 | 167.93 | 164.37 | 15104160 |
1729118100 | 166.74 | -0.16 | -0.10 | 166.03 | 167.28 | 165.216 | 9956984 |
1729031700 | 166.9 | 0.55 | 0.33 | 167.13999 | 169.09 | 166.05 | 14815328 |
1728945300 | 166.35 | 1.83 | 1.11 | 164.94999 | 167.62 | 164.78 | 9975854 |
1728686100 | 164.52 | 1.34 | 0.82 | 163.3 | 165.27 | 162.5 | 10942470 |
1728599700 | 163.18 | 0.12 | 0.07 | 162 | 164.3107 | 161.68199 | 12894515 |
1728513300 | 163.06 | -2.64 | -1.59 | 164.87 | 166.26 | 161.12 | 19651674 |
1728426900 | 165.69999 | 1.31 | 0.80 | 165.43 | 166.1 | 164.31 | 11719163 |
1728340500 | 164.38999 | -4.17 | -2.47 | 169.07 | 169.9 | 164.16 | 14003120 |
1728081300 | 168.56 | 1.35 | 0.81 | 169.34 | 169.55 | 166.96 | 11425416 |
1727994900 | 167.21 | -0.1 | -0.06 | 165.8 | 167.91 | 165.37 | 10978531 |
1727908500 | 167.31 | -1.11 | -0.66 | 167.75 | 168.88 | 166.25 | 12735057 |
1727822100 | 168.42 | 1.23 | 0.74 | 168.92 | 170.44 | 165.9 | 18615293 |
1727735700 | 167.19 | 1.9 | 1.15 | 164.78 | 167.36 | 164.63999 | 14072259 |
1727476500 | 165.29 | 1.46 | 0.89 | 163.91 | 166.97 | 163.83 | 13581963 |
1727390100 | 163.83 | 0.84 | 0.52 | 165.03 | 165.5 | 163.5 | 18321842 |
1727303700 | 162.99 | -0.65 | -0.40 | 162.88999 | 164.217 | 162.775 | 13598007 |
1727217300 | 163.63999 | 0.57 | 0.35 | 164.25 | 164.535 | 162.05009 | 18766875 |
1727130900 | 163.07 | -1.57 | -0.95 | 165.34 | 166.61 | 162.94999 | 15631528 |
1726871700 | 164.63999 | 1.4 | 0.86 | 164.52 | 164.75 | 163.18 | 46345510 |
1726785300 | 163.24 | 2.43 | 1.51 | 164.8 | 164.99 | 162.5216 | 17530463 |
1726698900 | 160.81 | 0.53 | 0.33 | 160.85 | 161.63 | 159.66 | 16743298 |
1726612500 | 160.28 | 1.29 | 0.81 | 160.03 | 161.59 | 159.41 | 12050997 |
1726526100 | 158.99 | 0.62 | 0.39 | 158.33 | 159.24 | 157.61 | 14140484 |
1726266900 | 158.37 | 2.83 | 1.82 | 156.34 | 159.275 | 156.11 | 16626903 |
1726180500 | 155.54 | 3.39 | 2.23 | 154.81 | 155.61 | 153.51 | 20983845 |
1726094100 | 152.15 | 2.14 | 1.43 | 151.19999 | 152.47999 | 148.69999 | 18951499 |
1726007700 | 150.01 | 0.47 | 0.31 | 151.43 | 152.285 | 149.5427 | 20389626 |
1725921300 | 149.54 | -2.59 | -1.70 | 153.61 | 154.63999 | 148.19999 | 28036167 |
1725662100 | 152.13 | -6.47 | -4.08 | 158.69 | 159.22 | 151.935 | 24985977 |
1725575700 | 158.6 | 0.79 | 0.50 | 157.69 | 161.01499 | 157.52 | 14126886 |
1725489300 | 157.81 | -0.8 | -0.50 | 158.07499 | 160.4 | 157.44 | 17391890 |
1725402900 | 158.61 | -6.5 | -3.94 | 163.27 | 163.38 | 157.85499 | 26514338 |
1725057300 | 165.11 | 1.71 | 1.05 | 164.22 | 165.28 | 163.41 | 18474566 |
1724970900 | 163.4 | -1.1 | -0.67 | 166.06 | 167.63 | 161.982 | 17128959 |
1724884500 | 164.5 | -1.88 | -1.13 | 166.87 | 167.38999 | 163.28 | 15180067 |
1724798100 | 166.38 | -1.55 | -0.92 | 167.61 | 168.245 | 166.16 | 13739817 |
1724711700 | 167.93 | 0.5 | 0.30 | 168.15 | 169.38 | 166.32 | 11977253 |
1724452500 | 167.43 | 1.94 | 1.17 | 166.49 | 167.95 | 165.66 | 14266586 |
1724366100 | 165.49 | -2.14 | -1.28 | 169.04 | 169.42 | 165.03 | 19111451 |
1724279700 | 167.63 | -1.33 | -0.79 | 167.04 | 168.64 | 166.57 | 16434851 |
1724193300 | 168.96 | 0.56 | 0.33 | 168.8 | 170.41 | 168.66 | 12595984 |
1724106900 | 168.4 | 3.66 | 2.22 | 166.965 | 168.47 | 166.09 | 13080110 |
1723847700 | 164.74 | 1.57 | 0.96 | 163.41 | 166.94999 | 163.08 | 16992804 |
1723761300 | 163.16999 | 1.14 | 0.70 | 162.21 | 163.52 | 161.49 | 18308486 |
1723674900 | 162.03 | -3.9 | -2.35 | 164.21 | 164.96 | 159.53 | 22480174 |
1723588500 | 165.93 | 1.98 | 1.21 | 165.16 | 166.54 | 164.77 | 12685737 |
1723502100 | 163.94999 | -1.44 | -0.87 | 165.995 | 166.69999 | 163.55 | 12426423 |
1723242900 | 165.38999 | 1.55 | 0.95 | 161.675 | 165.52 | 160.93 | 13544837 |
1723156500 | 163.84 | 3.09 | 1.92 | 162.35 | 165.5 | 162.03 | 15708243 |
1723070100 | 160.75 | 0.21 | 0.13 | 163.33 | 164.79 | 160.24 | 19447618 |
1722983700 | 160.54 | -0.1 | -0.06 | 160.83 | 162.35 | 158.13 | 36117291 |
1722897300 | 160.63999 | -7.76 | -4.61 | 157.37 | 165.94 | 156.71 | 34868209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions