ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
171.41
0.73
(0.43%)
At close: November 05 4:00PM
171.4707
0.0607
( 0.04% )
After Hours: 5:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.12071.25225863596169.35183.78168.6629804281173.31569818CS
46.04073.65151423563165.43183.78161.1217589325168.83621054CS
126.31073.82096149189165.16183.78148.217471036164.30320075CS
262.25071.33004373006169.22193.31148.217526644170.54558942CS
5241.250731.6776992781130.22193.31129.419959225156.30477019CS
15621.9466977714.6777088913149.52400223193.3183.4518344641126.93463447CS
260106.80519904165.16565626964.66550096193.3150.6768057611559112124.80778409CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730763300170.68-1.97-1.14171.24171.92169.48516180522
1730500500172.65-0.04-0.02171.54173.82170.3121745800
1730414100172.69-3.45-1.96174.72178.42172.6132703891
1730327700176.1452.92182.35183.78175.745149628290
1730241300171.142.81.66169.35171.86168.6628762902
1730154900168.341.350.81170.59170.6165.820822349
1729895700166.992.461.50165.32167.4165.2299914548694
1729809300164.530.050.03164.59165.05162.7712759036
1729722900164.47999-2.34-1.40166.47999167.6163.632512735125
1729636500166.821.020.62164.69999167.47164.6699911953197
1729550100165.80.750.45164.58166.22164.30511375957
1729290900165.050.540.33164.91999166.3699164.7513510589
1729204500164.51-2.23-1.34167.33167.93164.3715104160
1729118100166.74-0.16-0.10166.03167.28165.2169956984
1729031700166.90.550.33167.13999169.09166.0514815328
1728945300166.351.831.11164.94999167.62164.789975854
1728686100164.521.340.82163.3165.27162.510942470
1728599700163.180.120.07162164.3107161.6819912894515
1728513300163.06-2.64-1.59164.87166.26161.1219651674
1728426900165.699991.310.80165.43166.1164.3111719163
1728340500164.38999-4.17-2.47169.07169.9164.1614003120
1728081300168.561.350.81169.34169.55166.9611425416
1727994900167.21-0.1-0.06165.8167.91165.3710978531
1727908500167.31-1.11-0.66167.75168.88166.2512735057
1727822100168.421.230.74168.92170.44165.918615293
1727735700167.191.91.15164.78167.36164.6399914072259
1727476500165.291.460.89163.91166.97163.8313581963
1727390100163.830.840.52165.03165.5163.518321842
1727303700162.99-0.65-0.40162.88999164.217162.77513598007
1727217300163.639990.570.35164.25164.535162.0500918766875
1727130900163.07-1.57-0.95165.34166.61162.9499915631528
1726871700164.639991.40.86164.52164.75163.1846345510
1726785300163.242.431.51164.8164.99162.521617530463
1726698900160.810.530.33160.85161.63159.6616743298
1726612500160.281.290.81160.03161.59159.4112050997
1726526100158.990.620.39158.33159.24157.6114140484
1726266900158.372.831.82156.34159.275156.1116626903
1726180500155.543.392.23154.81155.61153.5120983845
1726094100152.152.141.43151.19999152.47999148.6999918951499
1726007700150.010.470.31151.43152.285149.542720389626
1725921300149.54-2.59-1.70153.61154.63999148.1999928036167
1725662100152.13-6.47-4.08158.69159.22151.93524985977
1725575700158.60.790.50157.69161.01499157.5214126886
1725489300157.81-0.8-0.50158.07499160.4157.4417391890
1725402900158.61-6.5-3.94163.27163.38157.8549926514338
1725057300165.111.711.05164.22165.28163.4118474566
1724970900163.4-1.1-0.67166.06167.63161.98217128959
1724884500164.5-1.88-1.13166.87167.38999163.2815180067
1724798100166.38-1.55-0.92167.61168.245166.1613739817
1724711700167.930.50.30168.15169.38166.3211977253
1724452500167.431.941.17166.49167.95165.6614266586
1724366100165.49-2.14-1.28169.04169.42165.0319111451
1724279700167.63-1.33-0.79167.04168.64166.5716434851
1724193300168.960.560.33168.8170.41168.6612595984
1724106900168.43.662.22166.965168.47166.0913080110
1723847700164.741.570.96163.41166.94999163.0816992804
1723761300163.169991.140.70162.21163.52161.4918308486
1723674900162.03-3.9-2.35164.21164.96159.5322480174
1723588500165.931.981.21165.16166.54164.7712685737
1723502100163.94999-1.44-0.87165.995166.69999163.5512426423
1723242900165.389991.550.95161.675165.52160.9313544837
1723156500163.843.091.92162.35165.5162.0315708243
1723070100160.750.210.13163.33164.79160.2419447618
1722983700160.54-0.1-0.06160.83162.35158.1336117291
1722897300160.63999-7.76-4.61157.37165.94156.7134868209

Your Recent History

Delayed Upgrade Clock