Alphabet Historical Data - GOOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -19.94 -1.34% 1,466.71 1,495.495 1,465.25 1,493.59 1,486.65 23:59:40
more quote information »

GOOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,462.911,503.21431,457.811,483.871,695,3133.800.26%
1 Month1,362.401,503.21431,329.3051,421.371,398,607104.317.66%
3 Months1,265.991,503.21431,260.501,358.241,281,535200.7215.85%
6 Months1,132.471,503.21431,120.921,275.341,314,216334.2429.51%
1 Year1,076.081,503.21431,025.53061,207.641,357,454390.6336.3%
3 Years822.301,503.2143790.521,081.261,492,585644.4178.37%
5 Years538.561,503.2143501.20904.331,591,648928.15172.34%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1,474.01 -12.64 -0.85% 1,493.59 1,495.4949 1,465.25 1,772,457
Jan 23 2020 1,486.65 0.70 0.05% 1,487.64 1,495.52 1,482.10 1,115,811
Jan 22 2020 1,485.95 1.55 0.1% 1,490.40 1,503.2143 1,484.93 1,570,623
Jan 21 2020 1,484.40 4.01 0.27% 1,479.6199 1,491.5664 1,471.9375 1,964,562
Jan 17 2020 1,480.39 28.69 1.98% 1,462.91 1,481.2954 1,457.81 2,130,317
Jan 16 2020 1,451.70 14.34 1.0% 1,447.46 1,451.99 1,440.92 1,150,162
Jan 15 2020 1,437.3599 6.48 0.45% 1,430.21 1,441.395 1,430.21 1,227,842
Jan 14 2020 1,430.88 -8.35 -0.58% 1,438.94 1,441.80 1,428.3699 1,424,190
Jan 13 2020 1,439.23 9.50 0.66% 1,436.60 1,440.52 1,426.02 1,376,979
Jan 10 2020 1,429.73 9.90 0.7% 1,427.56 1,434.9292 1,418.35 1,811,930
Jan 09 2020 1,419.83 15.51 1.1% 1,420.93 1,427.33 1,410.27 1,436,942
Jan 08 2020 1,404.32 10.98 0.79% 1,392.08 1,411.58 1,391.145 1,501,987
Jan 07 2020 1,393.34 -0.87 -0.06% 1,395.79 1,402.43 1,391.035 1,387,213
Jan 06 2020 1,394.21 33.55 2.47% 1,352.23 1,395.45 1,350.00 1,544,394
Jan 03 2020 1,360.66 -6.71 -0.49% 1,348.00 1,372.50 1,345.9725 1,175,478
Jan 02 2020 1,367.3699 30.35 2.27% 1,341.78 1,368.14 1,337.02 1,371,340
Dec 31 2019 1,337.02 0.88 0.07% 1,333.09 1,338.00 1,329.305 936,170
Dec 30 2019 1,336.14 -15.75 -1.17% 1,350.00 1,353.00 1,334.02 1,045,463
Dec 27 2019 1,351.89 -8.51 -0.63% 1,362.40 1,366.00 1,349.31 1,025,575
Dec 26 2019 1,360.40 16.84 1.25% 1,346.17 1,361.1099 1,344.845 656,039
See More Historical Prices »
Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:46:05