GOOG

Alphabet Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
30.75 2.04% 1,541.74 1,496.54 1,543.83 1,507.92 1,510.99 20:00:00
more quote information »

GOOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,481.751,543.831,474.7251,496.581,412,10859.994.05%
1 Month1,427.841,543.831,347.011,436.391,751,715113.907.98%
3 Months1,288.6051,543.831,209.711,386.371,699,394253.1419.64%
6 Months1,427.561,543.831,013.53611,316.502,016,936114.188.0%
1 Year1,131.221,543.831,013.53611,290.401,645,256410.5236.29%
3 Years921.771,543.83903.401,157.231,573,805619.9767.26%
5 Years526.311,543.83525.67984.871,633,3931,015.43192.93%

GOOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1,541.74 30.75 2.04% 1,507.92 1,543.83 1,496.54 1,848,271
Jul 09 2020 1,510.99 14.99 1.0% 1,504.00 1,522.72 1,488.085 1,414,518
Jul 08 2020 1,496.00 12.12 0.82% 1,494.01 1,505.8799 1,485.63 1,246,340
Jul 07 2020 1,483.88 -11.82 -0.79% 1,491.1199 1,516.31 1,483.55 1,441,248
Jul 06 2020 1,495.70 31.00 2.12% 1,481.75 1,506.59 1,474.725 1,546,325
Jul 02 2020 1,464.70 26.66 1.85% 1,446.94 1,482.95 1,442.20 1,847,620
Jul 01 2020 1,438.04 24.23 1.71% 1,411.975 1,443.00 1,406.00 1,742,827
Jun 30 2020 1,413.81 18.84 1.35% 1,390.44 1,418.65 1,383.96 1,974,352
Jun 29 2020 1,394.97 35.07 2.58% 1,359.89 1,395.60 1,347.01 1,796,737
Jun 26 2020 1,359.90 -81.43 -5.65% 1,431.39 1,432.4899 1,351.99 3,663,269
Jun 25 2020 1,441.33 10.40 0.73% 1,430.01 1,442.90 1,420.00 1,217,897
Jun 24 2020 1,430.93 -29.11 -1.99% 1,462.94 1,475.42 1,429.75 1,750,106
Jun 23 2020 1,460.035 8.18 0.56% 1,455.64 1,475.941 1,445.24 1,377,908
Jun 22 2020 1,451.8599 21.02 1.47% 1,429.00 1,452.75 1,423.21 1,505,065
Jun 19 2020 1,430.84 -4.56 -0.32% 1,444.00 1,450.60 1,421.3501 2,750,934
Jun 18 2020 1,435.40 -15.72 -1.08% 1,448.39 1,450.6235 1,427.01 1,512,525
Jun 17 2020 1,451.1199 8.40 0.58% 1,447.16 1,460.00 1,431.38 1,519,567
Jun 16 2020 1,442.72 22.87 1.61% 1,445.22 1,455.02 1,425.9001 1,686,063
Jun 15 2020 1,419.85 5.47 0.39% 1,390.80 1,424.7999 1,377.00 1,435,337
Jun 12 2020 1,414.38 9.55 0.68% 1,427.84 1,437.00 1,386.02 1,853,953
See More Historical Prices »
Your Recent History
NASDAQ
GOOG
Alphabet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:13:03