Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.43% | 133.34 | 17:37:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.32 | 132.16 | 133.50 | 133.32 | 133.92 |
GOOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.54 | 139.677 | 132.1517 | 136.50 | 18,914,330 | -6.20 | -4.44% |
| 1 Month | 129.09 | 141.10 | 129.01 | 135.49 | 18,671,502 | 4.25 | 3.29% |
| 3 Months | 135.89 | 142.38 | 121.46 | 134.43 | 20,998,590 | -2.55 | -1.88% |
| 6 Months | 123.50 | 142.38 | 115.83 | 130.07 | 22,083,347 | 9.84 | 7.97% |
| 1 Year | 101.40 | 142.38 | 85.57 | 113.67 | 25,433,072 | 31.94 | 31.5% |
| 3 Years | 88.7185 | 152.10 | 83.45 | 111.38 | 12,420,967 | 44.62 | 50.3% |
| 5 Years | 56.157 | 152.10 | 48.4405 | 107.65 | 8,085,329 | 77.18 | 137.44% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 133.92 | -2.48 | -1.82% | 136.40 | 136.96 | 132.79 | 29,901,355 |
| Nov 29 2023 | 136.40 | -2.22 | -1.6% | 138.985 | 139.67 | 136.295 | 20,992,801 |
| Nov 28 2023 | 138.62 | 0.57 | 0.41% | 137.60 | 138.66 | 137.04 | 17,039,523 |
| Nov 27 2023 | 138.05 | -0.17 | -0.12% | 137.57 | 139.63 | 137.54 | 17,869,330 |
| Nov 24 2023 | 138.22 | -1.80 | -1.29% | 139.54 | 139.677 | 137.47 | 8,768,642 |
| Nov 22 2023 | 140.02 | 1.40 | 1.01% | 139.10 | 141.10 | 139.00 | 17,306,969 |
| Nov 21 2023 | 138.62 | 0.70 | 0.51% | 137.94 | 138.965 | 137.705 | 17,630,524 |
| Nov 20 2023 | 137.92 | 0.98 | 0.72% | 135.50 | 138.425 | 135.49 | 19,571,360 |
| Nov 17 2023 | 136.94 | -1.76 | -1.27% | 137.82 | 138.00 | 135.48 | 25,567,773 |
| Nov 16 2023 | 138.70 | 2.32 | 1.7% | 136.96 | 138.8799 | 136.08 | 17,577,992 |
| Nov 15 2023 | 136.38 | 0.95 | 0.7% | 136.64 | 136.84 | 135.33 | 15,832,140 |
| Nov 14 2023 | 135.43 | 1.79 | 1.34% | 135.65 | 137.24 | 135.10 | 22,293,974 |
| Nov 13 2023 | 133.64 | -0.42 | -0.31% | 133.35 | 134.11 | 132.77 | 16,405,259 |
| Nov 10 2023 | 134.06 | 2.37 | 1.8% | 131.53 | 134.27 | 130.87 | 20,875,542 |
| Nov 09 2023 | 131.69 | -1.57 | -1.18% | 133.36 | 133.955 | 131.51 | 17,957,732 |
| Nov 08 2023 | 133.26 | 0.86 | 0.65% | 132.33 | 133.54 | 132.16 | 15,083,334 |
| Nov 07 2023 | 132.40 | 0.95 | 0.72% | 132.00 | 133.28 | 131.14 | 19,214,394 |
| Nov 06 2023 | 131.45 | 1.08 | 0.83% | 130.22 | 131.56 | 129.93 | 15,350,746 |
| Nov 03 2023 | 130.37 | 1.79 | 1.39% | 129.09 | 130.73 | 129.01 | 19,519,146 |
| Nov 02 2023 | 128.58 | 1.01 | 0.79% | 129.56 | 130.09 | 128.11 | 24,062,363 |
| Nov 01 2023 | 127.57 | 2.27 | 1.81% | 125.34 | 127.74 | 124.925 | 26,505,087 |
