ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GlycoMimetics Inc

GlycoMimetics Inc (GLYC)

0.2882
-0.0061
(-2.07%)
Closed July 13 4:00PM
0.285
-0.0032
(-1.11%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0124.39560439560.2730.3070.26211775440.280123CS
40.01314.817947774920.27190.4380.23596729360.31653796CS
12-1.885-86.8663594472.172.170.23547353990.37350444CS
26-2.715-90.533.52990.23523960320.59979001CS
52-1.485-83.89830508471.773.52990.23512611350.68413748CS
156-1.985-87.44493392072.274.160.2357287661.23139284CS
260-12.175-97.712680577812.4613.410.2356733312.08719715CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.2882-0.0061-2.070.28960.2970.2827655406
17207373000.29430.01214.290.28210.3070.2761180670
17206509000.28220.00923.370.2720.29910.2721504240
17205645000.273-0.0061-2.190.2790.2826750.271584805
17204781000.27910.01314.920.2630.2940.2621776986
17202189000.266-0.0071-2.600.2730.27490.263911745
17200406400.27310.00431.600.26870.28199990.26411457269
17199597000.2688-0.0273-9.220.2960.2960.2681150557
17198733000.2960999-0.0211-6.650.2760.2980.2761263418
17196141000.317200.000.31720.31720.31720
17195277000.31720.02538.670.2750.320.26754344058
17194413000.2919-0.0421-12.600.30470.30660.2768448722
17193549000.3340.067425.280.4010.4380.3127121286593
17192685000.26660.00930013.610.260.27350.2623907608
17190093000.25729990.00729992.920.25570.27480.2531020970
17189229000.250.0083.310.24520.270.235901903
17187501000.2420.00451.890.240.25570.2362850668
17186637000.2375-0.0255-9.700.260.26280.2375919833
17184045000.263-0.0075-2.770.27189990.28070.26552371
17183181000.27050.00752.850.26010.27280.2601496008
17182317000.263-0.0036-1.350.27720.290.2613923061
17181453000.26660.00772.970.26130.280.2606526489
17180589000.25890.00150.580.260.26050.2561269955
17177997000.2574-0.0029-1.110.2660.2668990.251567498
17177133000.2602999-0.0107-3.950.2790.28299990.2551290822
17176269000.271-0.0229-7.790.2890.2890.270341048915
17175405000.29390.02027.380.30.30.27153341349
17174541000.27370.00271.000.27450.28499990.26855460174
17171949000.271-0.003-1.090.2720.280.2703396313
17171085000.2740.01756.820.260.280.26885375
17170221000.2565-0.0105-3.930.270.270.2556532581
17169357000.267-0.003-1.110.26750.270.26665309
17165901000.27-0.0032-1.170.27010.28149990.263980532
17165037000.2732-0.0091-3.220.280.28910.2621501651
17164173000.28230.00692.510.280.2920.2706958747
17163309000.2754-0.0135-4.670.28840.290.27541196448
17162445000.2889-0.0105-3.510.2920.2990.2751676125
17159853000.29940.01836.510.28299990.310.28299992711633
17158989000.28110.01114.110.26790.28610.2679910818
17158125000.27-0.006-2.170.28390.28570.271224143
17157261000.2760.01365.180.260.2760.25921678849
17156397000.2624-0.0042-1.580.27550.27580.2621457953
17153805000.2666-0.0314-10.540.280.28360.2564347155
17152941000.298-0.0004-0.130.31190.3180.2982986959
17152077000.2984-0.007-2.290.30.32460.29843500355
17151213000.3054-0.0101-3.200.330.33220.277092106
17150349000.3155-1.5145-82.760.35360.420.31240768623
17147757001.830.116.401.671.841.62999991152596
17146893001.720.16.171.681.781.67858267
17146029001.62-0.18-10.001.81.931.62980698
17145165001.80.2516.131.561.91.511450187
17144301001.55-0.09-5.491.63999991.731.541136993
17141709001.6399999-0.07-4.091.681.761.6251014018
17140845001.71-0.15-7.821.81.841.695546569
17139981001.8550.021.091.991.991.79656924
17139117001.8350.031.941.81.861.741230754
17138253001.8-0.13-6.491.942.051.81477742
17135661001.925-0.24-10.882.172.171.881168551
17134797002.16-0.12-5.262.292.35772.15875987
17133933002.27999990.136.052.162.392.16844475
17133069002.15-0.11-4.662.242.332.14599070
17132205002.255-0.15-6.042.42.4652.22763637

Your Recent History

Delayed Upgrade Clock