ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guru Favorite Stocks ETF

Guru Favorite Stocks ETF (GFGF)

29.79
0.09
(0.30%)
Closed September 15 4:00PM
29.747
-0.043
(-0.14%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.79
Bid
24.47
Ask
35.53
Volume
1,304
29.72 Day's Range 29.88
17.96 52 Week Range 30.11
Previous Close
29.70
Open
29.72
Last Trade
1
@
29.79
Last Trade Time
Average Volume (3m)
2,024
Financial Volume
$ 38,800
VWAP
29.7546

GFGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.0554984583829.1929.8228.66288829.52050413SP
40.612.0904729266629.1830.1127.08162829.30832347SP
122.539.2809977989727.2630.1125.91202428.08142102SP
267.001530.72383000222.788530.1120.62188226.96681225SP
524.6418.44930417525.1530.1117.96441723.78664102SP
1564.6418.44930417525.1530.1117.96441723.78664102SP
26000029.78000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
quester614 quester614 9 minutes ago
Not as if Duffy didn't know Auctus was a TOXIC lender. Auctus will make at least 50% profit after penalties so there might be other TOXIC lenders willing to make some profit off of NAIVE retail investors that believe in this POS SCAM!!!!!!!
XERI
Implanting Implanting 9 minutes ago
I enjoy reading about how history has formed the future. This article gives some nice historical background on how we're in the pickle we're in today.

This is mostly since we saw what happened back at Bretton Woods. A very good read.

https://www.zerohedge.com/geopolitic
FFMGF
1vman 1vman 10 minutes ago
*****Wowzah🟥🟥🟥🟥Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
glenn1919 glenn1919 10 minutes ago
EXFY......OPEN.......SURG.........................https://www.stockscores.com/charts/charts/?ticker=EXFY
https://www.stockscores.com/charts/charts/?ticker=SURG
https://www.stockscores.com/charts/charts/?ticker=OPEN
EXFY
glenn1919 glenn1919 11 minutes ago
KIRK......RCAT......CJET................................https://www.stockscores.com/charts/charts/?ticker=CJET
https://www.stockscores.com/charts/charts/?ticker=RCAT
https://www.stockscores.com/charts/charts/?ticker=CJET
CJET RCAT
trader_ron trader_ron 14 minutes ago
$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
SWISF
trader_ron trader_ron 14 minutes ago
$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id
SWISF
vein vein 14 minutes ago
Well hey , the website update is a nice effort !!
LWLG
Duma Duma 14 minutes ago
As you know I am not a gloom and doomer, but I do like history and as they say, history repeats. It will be interesting to see what happens this time.

There is one point that does worry me about AI, which would of course affect NVDA. I am not into AI at all, so I don't know much abou
NVDA
loanranger loanranger 15 minutes ago
"Look at Nhmd that is the biggest exam out that happened in otc over the last year. Yet they are chilling in EM. No fillings what so ever released. If sec ain’t doing anything about them they aren’t messing with us."

That's some example.

Haven't reported a trade in a mo
RSPI
ksquared ksquared 19 minutes ago
What happens in Disney stays in Disney: NYC educrats took own kids to Magic Kingdom on trips meant for homeless students
By Susan Edelman Published Sep. 15, 2024, 6:00 a.m. ET
A picture's worth a thousand words...
https://nypost.com/wp-content/uploads/sites/2/2024/09/people-wa
DGJR DGJR 21 minutes ago
We do not own Fort Knox or the Federal Reserve stock, as a moron who owns a large block of AABB, we have been promised a updatred, audired Financial statement for years. If the company decides to take the next step, as some of you morons are touting, they need to do a AFS.
AABB
drugrunner drugrunner 23 minutes ago
And now BASHERS are finally conceding approval is imminent and have changed their argument to won’t be able to
Launch and service patients

What happened to never get approval ??
Never get published ??

BASHERS are always wrong
NWBO
StayHumble StayHumble 23 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
LVerstee LVerstee 24 minutes ago
He is trying to assert his belief that the European banks will not be swayed into believing that the tokens are worthless.

And he is right. A bank will not take on selling tokens they believe are worthless. So if there are supposedly three banks selling, show the proof. Otherwise it's
ITUP
drugrunner drugrunner 24 minutes ago
Shareholders have confidence in UK APPROVAL..

NWBO
vuletini vuletini 25 minutes ago
Charts are unnecessary technical jargon.
XRPUSD
exwannabe exwannabe 25 minutes ago
Yes, that is a nice interview.

A few notes from it. Around 23:30 she is disusing the actual antigen used and is talking about purified specific antigens and getting away from lysates.

"So here, you take the blood cells and they pretty normal on the surface anyway, and y
NWBO
XenaLives XenaLives 25 minutes ago
So Janice gets to break the rules... Isn't that special ????

This site is so F'd up it's not funny.
OldAIMGuy OldAIMGuy 25 minutes ago
Hi MD,
Here's a little longer view:
https://investorshub.advfn.com/uimage/uploads/2024/9/15/nv[fbCRSP_STkCRTS.jpg

This might also be a cyclical low here. But, most of 2024 has shown severe distribution of shares until about the last month. That, at least, seems to be fl
CRSP
drugrunner drugrunner 26 minutes ago
Good morning LC
NWBO
drugrunner drugrunner 26 minutes ago
lol LC .. their is no perfect management in a pre revenue company ..

And you and your army of fake aliases and BASHER friends working for the mms in an attempt to cripple NWBO, force dilution and prevent being able to raise funding with favorable pricing ..

Management h
NWBO
RocketingSentinel21 RocketingSentinel21 31 minutes ago
Just an electronics tech but not an engineer. I believe some of these devices work and are simply called a scam, perhaps by being naive of the tech or through intentional suppression. One of our engineers drove the electric Tilley ATV for hours and performed measurements on the vehicle, the voltag
ASRE
Chiron Chiron 32 minutes ago
Will Trump replace JD with Laura Loomer?
02opida 02opida 32 minutes ago
T PFR > C > KEYS

Your Recent History

Delayed Upgrade Clock