We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.37040781935 | 29.67 | 29.76 | 28.98 | 1273 | 29.50453475 | SP |
| 4 | 0.4036 | 1.4278436589 | 28.2664 | 29.82 | 28.2059 | 2874 | 29.48136569 | SP |
| 12 | -0.11 | -0.382209867964 | 28.78 | 30.11 | 27.08 | 1607 | 29.31150127 | SP |
| 26 | 1.7684 | 6.57358670116 | 26.9016 | 30.11 | 25.91 | 2189 | 27.98042656 | SP |
| 52 | 5.49 | 23.6842105263 | 23.18 | 30.11 | 20.62 | 1866 | 26.94409134 | SP |
| 156 | 3.52 | 13.9960238569 | 25.15 | 30.11 | 17.96 | 4443 | 23.77908904 | SP |
| 260 | 3.52 | 13.9960238569 | 25.15 | 30.11 | 17.96 | 4443 | 23.77908904 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 28.67 | -0.35 | -1.19 | 29.06 | 29.06 | 28.66 | 8 |
| 1725575700 | 29.0157 | -0.15 | -0.53 | 29.13 | 29.13 | 28.98 | 815 |
| 1725489300 | 29.17 | -0.09 | -0.31 | 29.13 | 29.27 | 29.13 | 1122 |
| 1725402900 | 29.26 | -0.5 | -1.68 | 29.65 | 29.65 | 29.26 | 65 |
| 1725057300 | 29.76 | 0.18 | 0.61 | 29.67 | 29.76 | 29.5128 | 3091 |
| 1724970900 | 29.58 | 0.07 | 0.24 | 29.62 | 29.82 | 29.49 | 29845 |
| 1724884500 | 29.51 | -0.04 | -0.14 | 29.65 | 29.65 | 29.33 | 6666 |
| 1724798100 | 29.55 | 0.05 | 0.17 | 29.37 | 29.62 | 29.36 | 4132 |
| 1724711700 | 29.5 | -0.01 | -0.03 | 29.62 | 29.62 | 29.5 | 362 |
| 1724452500 | 29.51 | 0.16 | 0.55 | 29.5 | 29.56 | 29.5 | 28 |
| 1724366100 | 29.35 | -0.14 | -0.47 | 29.55 | 29.55 | 29.35 | 348 |
| 1724279700 | 29.49 | -0.01 | -0.03 | 29.47 | 29.49 | 29.45 | 209 |
| 1724193300 | 29.5 | 0.07 | 0.24 | 29.55 | 29.55 | 29.43 | 3130 |
| 1724106900 | 29.43 | 0.14 | 0.49 | 29.26 | 29.43 | 29.26 | 66 |
| 1723847700 | 29.2851 | 0.13 | 0.43 | 29.19 | 29.29 | 29.19 | 799 |
| 1723761300 | 29.16 | 0.34 | 1.18 | 29.08 | 29.22 | 29.08 | 660 |
| 1723674900 | 28.8195 | 0.14 | 0.50 | 28.78 | 28.8195 | 28.7657 | 342 |
| 1723588500 | 28.6747 | 0.47 | 1.66 | 28.5301 | 28.6747 | 28.53 | 1642 |
| 1723502100 | 28.2059 | -0.06 | -0.21 | 28.35 | 28.35 | 28.2059 | 1279 |
| 1723242900 | 28.2664 | 0.23 | 0.81 | 28.2664 | 28.2664 | 28.2664 | 3 |
| 1723156500 | 28.04 | 0.51 | 1.85 | 27.8 | 28.04 | 27.8 | 228 |
| 1723070100 | 27.53 | -0.21 | -0.75 | 28.09 | 28.09 | 27.53 | 1053 |
| 1722983700 | 27.739 | 0.41 | 1.51 | 27.46 | 27.88 | 27.46 | 301 |
| 1722897300 | 27.3274 | -0.91 | -3.22 | 27.08 | 27.5836 | 27.08 | 542 |
| 1722638100 | 28.2378 | -0.57 | -1.97 | 28.2378 | 28.2378 | 28.2378 | 7 |
| 1722551700 | 28.8065 | -0.36 | -1.23 | 28.96 | 29 | 28.8065 | 413 |
| 1722465300 | 29.1658 | 0.41 | 1.42 | 29.17 | 29.17 | 29.1301 | 696 |
| 1722378900 | 28.757 | 0.02 | 0.09 | 28.78 | 28.78 | 28.6221 | 737 |
| 1722292500 | 28.7325 | 0.04 | 0.15 | 28.92 | 28.92 | 28.6691 | 516 |
| 1722033300 | 28.6898 | 0.44 | 1.55 | 28.43 | 28.73 | 28.43 | 2019 |
| 1721946900 | 28.2516 | -0.41 | -1.43 | 28.59 | 28.6042 | 28.2516 | 1071 |
| 1721860500 | 28.6616 | -0.8 | -2.72 | 29.08 | 29.08 | 28.6616 | 1538 |
| 1721774100 | 29.4629 | 0.06 | 0.19 | 29.67 | 29.67 | 29.4629 | 337 |
| 1721687700 | 29.4071 | 0.51 | 1.76 | 29.24 | 29.4071 | 29.17 | 202 |
| 1721428500 | 28.8983 | -0.17 | -0.59 | 29.05 | 29.12 | 28.8983 | 1576 |
| 1721342100 | 29.07 | -0.27 | -0.93 | 29.46 | 29.46 | 29.07 | 504 |
| 1721255700 | 29.3431 | -0.65 | -2.15 | 29.35 | 29.35 | 29.3431 | 345 |
| 1721169300 | 29.9882 | 0.14 | 0.47 | 30.11 | 30.11 | 29.85 | 704 |
| 1721082900 | 29.8491 | 0.09 | 0.31 | 29.88 | 29.88 | 29.8491 | 33 |
| 1720823700 | 29.7555 | 0.15 | 0.50 | 29.59 | 29.89 | 29.59 | 1312 |
| 1720737300 | 29.6085 | -0.4 | -1.34 | 30.08 | 30.08 | 29.6085 | 1211 |
| 1720650900 | 30.01 | 0.32 | 1.07 | 29.8 | 30.01 | 29.8 | 776 |
| 1720564500 | 29.6936 | 0.03 | 0.10 | 29.74 | 29.74 | 29.68 | 1023 |
| 1720478100 | 29.6631 | -0.02 | -0.05 | 29.79 | 29.79 | 29.65 | 1072 |
| 1720218900 | 29.6794 | 0.27 | 0.91 | 29.47 | 29.6794 | 29.47 | 1599 |
| 1720040640 | 29.4128 | 0.16 | 0.53 | 29.4128 | 29.4128 | 29.4128 | 4 |
| 1719959700 | 29.2574 | 0.22 | 0.75 | 29.1599 | 29.2574 | 29.04 | 813 |
| 1719873300 | 29.0387 | -0.09 | -0.31 | 29.14 | 29.14 | 28.97 | 12213 |
| 1719614100 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1719527700 | 29.13 | -0.05 | -0.16 | 29.18 | 29.18 | 29.13 | 3 |
| 1719441300 | 29.1781 | -0.04 | -0.15 | 29.18 | 29.18 | 29.13 | 127 |
| 1719354900 | 29.2219 | 0.23 | 0.79 | 29.14 | 29.2219 | 29.14 | 323 |
| 1719268500 | 28.9933 | -0.18 | -0.63 | 29.17 | 29.17 | 28.9933 | 181 |
| 1719009300 | 29.1765 | -0.03 | -0.10 | 29.18 | 29.18 | 29.17 | 495 |
| 1718922900 | 29.2063 | -0.1 | -0.34 | 29.38 | 29.38 | 29.2063 | 342 |
| 1718750100 | 29.305 | 0.13 | 0.45 | 29.24 | 29.305 | 29.24 | 560 |
| 1718663700 | 29.1746 | 0.31 | 1.08 | 28.89 | 29.1746 | 28.89 | 85 |
| 1718404500 | 28.8615 | -0.05 | -0.16 | 28.78 | 28.87 | 28.68 | 425 |
| 1718318100 | 28.9067 | -0.05 | -0.17 | 28.84 | 28.91 | 28.84 | 699 |
| 1718231700 | 28.9557 | 0.35 | 1.21 | 28.9557 | 28.9557 | 28.9557 | 83 |
| 1718145300 | 28.6103 | 0.03 | 0.11 | 28.6103 | 28.6103 | 28.6103 | 228 |
| 1718058900 | 28.58 | 0.21 | 0.75 | 28.4 | 28.58 | 28.32 | 561 |
| 1717799700 | 28.3679 | -0 | -0.01 | 28.3679 | 28.3679 | 28.3679 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
