GBT

Global Blood Therapeutics Stock Price

40.64
-1.03 (-2.47%)
Upgrade to Real-Time
Afterhours (Closed)
40.64

Low
34.65

52 Week Range

High
76.27

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Blood Therapeutics Inc GBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.03 -2.47% 40.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.72 40.10 41.72 40.64 41.67
Bid Price Ask Price Spread News
36.50 42.16 5.66 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,389 938,802 $ 40.78 $ 38,280,631 846,827 34.65 - 76.27
Last Trade Time Type Quantity Stock Price Currency
17:26:46 1 $ 40.15 USD

Global Blood Therapeutics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.53B 62.27M 60.79M $ 123.80M $ - -4.03 -10.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 637.17k 2.60%

more financials information »

Global Blood Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4841.7338.0340.49918,3092.165.61%
1 Month36.0741.7335.0438.48756,6974.5712.67%
3 Months43.0645.6134.6539.87821,319-2.42-5.62%
6 Months40.9052.4934.6543.60951,127-0.26-0.64%
1 Year64.8776.2734.6549.151,016,374-24.23-37.35%
3 Years46.4087.5430.1552.02993,174-5.76-12.41%
5 Years23.5087.5413.3545.32942,76617.1472.94%

Global Blood Therapeutics Description

Global Blood Therapeutics Inc operates in the healthcare sector of the United States. It discovers and develops novel therapeutics to address blood-based disorders. GBT440, its lead drug candidate targets the underlying mechanism of red blood cell (RBC) sickling, which provides the potential to treat sickle cell disease. GBT440. an oral, once-daily therapy arrests abnormal hemoglobin polymerization, the underlying mechanism of RBC sickling. In addition, the company is engaged in other research and development activities targeted at hereditary angioedema and owns exclusively licensed rights to its portfolio of product candidates in the United States, Europe, and other major markets.
Your Recent History
NASDAQ
GBT
Global Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 17:07:10