GreenBox POS Stock Price

0.1284 (14.09%)
Volume 816
Bid Price 1.00
Ask Price 0.99
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
GreenBox POS GBOX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1284 14.09% 1.04 06:43:41
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
45 816 - 0.72 - 9.79
Last Trade Time Type Quantity Stock Price Currency
06:40:30 5 $ 0.9701 USD


Draw Mode:

GreenBox POS Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.75M 44.96M 24.78M $ 26.30M $ -23.34M -0.68 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 324.10k 98.30%

more financials information »

GreenBox POS News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBOX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.090.8510.9395625574,949-0.02-1.89%
1 Month1.201.320.8511.07486,736-0.16-13.33%
3 Months1.042.860.721.762,714,3700.000.0%
6 Months4.344.840.721.871,565,820-3.30-76.04%
1 Year9.589.790.722.52997,737-8.54-89.14%
3 Years12.5520.780.725.51910,556-11.51-91.71%
5 Years12.5520.780.725.51910,556-11.51-91.71%

GreenBox POS Description

GreenBox POS is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers significant improvements to the payment solutions marketplace. It has three main products. QuickCard Payment System is a comprehensive physical and virtual cash management system, including software that facilitates deposits, cash and e-wallet management. POS Solutions is an end-to-end Point of Sale solution, comprising both software and hardware. Loopz Software Solution is a mobile delivery service operations management solution with automated dispatch functionality. It generates revenue from payment processing services, licensing fees, and equipment sales.
Your Recent History
GreenBox P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 11:03:34