We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 31.80 | 34.70 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.70 | 30.50 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.00 | 24.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.60 | 20.50 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.30 | 15.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 10.00 | 5.28 | 8.30 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 3.40 | 5.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 118 | - |
70.00 | 0.90 | 1.30 | 1.25 | 1.10 | 0.25 | 25.00 % | 6 | 141 | 4/26/2024 |
75.00 | 0.10 | 0.50 | 0.36 | 0.30 | -0.14 | -28.00 % | 1 | 9 | 4/26/2024 |
80.00 | 0.10 | 0.60 | 0.71 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.50 | 1.25 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
95.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 113 | - |
40.00 | 0.10 | 0.40 | 0.70 | 0.25 | 0.56 | 400.00 % | 5 | 189 | 4/26/2024 |
45.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.25 | 0.55 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.05 | 1.90 | 0.91 | 0.975 | -0.49 | -35.00 % | 7 | 296 | 4/26/2024 |
70.00 | 2.55 | 4.00 | 1.91 | 3.275 | -1.49 | -43.82 % | 2 | 66 | 4/26/2024 |
75.00 | 5.80 | 8.90 | 8.30 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.00 | 18.90 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.90 | 28.70 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.70 | 34.10 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.70 | 39.10 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions