ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

70.57
-0.54
(-0.76%)
At close: March 28 04:00PM
70.57
-0.54
( -0.76% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-2.149195784872.1272.9268.783526570.29974933CS
4-7.87-10.033146353978.4478.4465.615357773.2170017CS
12-8.59-10.851440121379.1687.0765.616140278.86922414CS
26-14.81-17.345982665785.3888.298365.616396180.50212295CS
521.792.6025007269668.78102.465.6114650782.18008539CS
15618.5235.5811719552.05102.438.1726583964.69341267CS
26056.15389.38973647714.42102.411.2529121154.71196378CS
DateCloseChangeChange %OpenHighLowVolume
171157890071.111.071.5370.2172.0969.5136817
171149250070.040.030.0470.0172.3869.634943
171140610070.010.180.267070.785468.7833401
171114690069.83-2.23-3.0972.0272.7969.5361142
171106050072.06-0.4-0.5572.1272.9272.0510024
171097410072.460.851.1971.6372.79771.073630621
171088770071.610.070.1071.6172.649971.6141903
171080130071.54-3.4-4.5475.0775.765.61255134
171054210074.940.30.4074.6475.874.44573649
171045570074.641.021.3973.6274.7573.245868
171036930073.62-0.18-0.2473.9974.839473.0957411
171028290073.8-0.22-0.307474.4572.952158
171019650074.02-0.14-0.1974.4374.85573.450826805
170994090074.16-0.84-1.1274.7775.1974.1631401
170985450075-0.74-0.9875.3876.1274.63525950
170976810075.740.150.2075.576.6475.31741089
170968170075.59-0.33-0.437676.374.9633595
170959530075.920.040.0575.6276.19974105529
170933610075.88-0.65-0.8576.287775.2732384
170924970076.53-1.03-1.3378.4478.4476.439567
170916330077.560.390.5176.9277.977476.3954076
170907690077.170.420.5577.3377.663876.47516649
170899050076.75-0.73-0.9477.177.453376.4737596
170873130077.480.20.2677.7678.379577.068712767
170864490077.280.390.5177.178.9157747834
170855850076.89-0.34-0.4477.0578.7276.659560
170847210077.23-1.38-1.7678.980.2877.264882
170812650078.61-2.47-3.0581.381.378.588194
170804010081.081.021.2780.681.580.1535768
170795370080.06-0.5-0.6280.7281.3180.0622037
170786730080.56-1.97-2.3981.682.280.3238962
170778090082.530.210.2683.2984.582.0275945
170752170082.320.891.0981.382.4181.241538225
170743530081.430.60.7481.2681.7680.5428324
170734890080.83-0.36-0.4481.0281.198023102
170726250081.192.453.1179.483.4779.4138167
170717610078.74-4.75-5.6982.9382.9378.61158291
170691690083.491.742.1380.6383.6380.6349761
170683050081.75-0.38-0.4682.483.0181.1639815
170674410082.13-2.57-3.0384.6285.2582.0201100360
170665770084.7-0.68-0.8085.485.631684.6544294
170657130085.380.440.5284.8685.9984.12132631
170631210084.946.588.4084.7387.0782.2409501
170622570078.36-1.26-1.5879.7579.979478.010647064
170613930079.62-0.95-1.1881.0881.0879.5648626
170605290080.570.390.4980.7380.818052841
170596650080.18-0.3-0.3780.581.0879.9741685
170570730080.48-0.55-0.6881.0881.1179.9735393
170562090081.03-0.81-0.9981.982.726480.3546100226
170553450081.840.670.8380.3181.9980.02265451
170544810081.17-0.01-0.0180.781.3280.399654512
170510250081.180.560.6980.981.188056465
170501610080.62-0.17-0.2180.3980.7879.812946870
170492970080.790.090.1180.3581.278049148
170484330080.70.130.1679.9180.9879.6752301
170475690080.570.911.1479.7780.5779.7750098
170449770079.660.090.1178.9580.2478.9543149
170441130079.570.590.7579.1679.851278.9724794
170432490078.98-0.86-1.0879.1979.895778.8163332
170423850079.84-0.76-0.9479.9480.779.067519649
170389290080.6-1.55-1.8982.0682.803480.643389
170380650082.150.540.6681.8983.0681.2991573

Your Recent History

Delayed Upgrade Clock