ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Farmers and Merchants Bancorp Inc

Farmers and Merchants Bancorp Inc (FMAO)

24.55
0.63
(2.63%)
24.55
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.55
Bid
22.39
Ask
38.78
Volume
16
0.00 Day's Range 0.00
20.88 52 Week Range 34.15
Previous Close
24.55
Open
-
Last Trade
8
@
25
Last Trade Time
07:00:06
Average Volume (3m)
17,912
Financial Volume
-
VWAP
-

FMAO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.572.3769808173523.9824.623.021827623.95291359CS
40.873.6739864864923.6825.722.5868721569523.85456586CS
120.642.6767043078223.9126.9720.881791223.80652259CS
26-4.51-15.519614590529.0630.0620.881759024.98652744CS
522.3810.735227785322.1734.1520.882396726.37575923CS
156-9.86-28.654460912534.4135.6416.92543225.99642413CS
2604.0419.697708434920.5142.13516.92390026.80859424CS

FMAO - Frequently Asked Questions (FAQ)

What is the current Farmers and Merchants Ba... share price?
The current share price of Farmers and Merchants Ba... is $ 24.55
What is the 1 year trading range for Farmers and Merchants Ba... share price?
Farmers and Merchants Ba... has traded in the range of $ 20.88 to $ 34.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NANano Labs Ltd
$ 19.22
(76.49%)
1.38M
INMInMed Pharmaceuticals Inc
$ 4.23
(72.65%)
2.74M
IBIOiBio Inc
$ 1.12
(57.22%)
22.5M
KZIAKazia Therapeutics Ltd
$ 10.00
(47.71%)
169
CBIOCrescent Biopharma Inc
$ 20.99
(37.19%)
379
UPXIUpexi Inc
$ 3.73
(-62.70%)
251.61k
MAASMaase Inc
$ 5.30
(-46.63%)
106.48k
HYFMHydrofarm Holdings Group Inc
$ 2.55
(-34.45%)
29
DFDVDeFi Development Corporation
$ 18.38
(-25.92%)
280.79k
RBNERobin Energy Ltd
$ 4.99
(-25.52%)
339.6k
ADILAdial Pharmaceuticals Inc
$ 0.2878
(9.43%)
42.79M
PSTVPlus Therapeutics Inc
$ 0.2223
(20.62%)
42.35M
IBIOiBio Inc
$ 1.12
(57.22%)
22.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.94
(3.82%)
12.45M
GIBOGIBO Holdings Ltd
$ 0.6806
(20.25%)
11.7M

Discussion

View Full Feed
ErnieBilco ErnieBilco 3 minutes ago
23 June 2025

London Stock Exchange---------CBOE BXE-----------CBOE CXE--------Aquis
---------404,590-----------------------422,267----------------110,694----------55,082
RYCEY
threewheeler threewheeler 3 minutes ago
yeap its about the top function on here, cant even tell u how many hundred posters are on my list, but its great u only need to iggy them once and it doesnt matter what board they post on, still iggied, makes IHub actually read able
AHRO
x993231 x993231 3 minutes ago
Remember though that there are 10 million extra shares on loan, that are not reported as shorted.  Those shares could be in the hands of shorts to play, or perhaps they are borrowed by an organization or individual that wants to force something.  The shorts that are short want to keep carrying cost
LWLG
makinezmoney makinezmoney 5 minutes ago
$NA: Just amazing........... now $22

3 weeks still running higher from a start of $3.50


WOW wwaaaaa weee wwwwwahhhhhhhhhhhhhh


GO $NA
NA
boi568 boi568 5 minutes ago
120 of those review days have already passed -- and that review clock is stopped right now while Anavex is preparing a response to reviewer questions. So the variable is Anavex, and then there are up to 90 days of additional EMA review and a potential second clock stop before the EMA issues a go or
AVXL
DMC8 DMC8 5 minutes ago
https://www.stocktitan.net/news/AMRN/amarin-announces-exclusive-license-and-supply-agreement-with-0ym8l9gnpaef.html
AMRN
threewheeler threewheeler 6 minutes ago
AZRH looking forward to getting more info from Controled as 3 more posts no one sees, will be entertain as are all the responses blowing up fake posts with real facts
AZRH
Nelson2 Nelson2 6 minutes ago
Well, boyz time for the verdict
A stroke of luck with ceasefire announcement. Up premarket
Now let’s run like a raped ape at the open!

GLTA
BB
subslover subslover 8 minutes ago
SunHydrogen to Deploy more than 30 m² Hydrogen Production Pilot System in Collaboration with UT Austin
First large-scale multi-panel solar-to-hydrogen system to be installed at UT Austin’s Hydrogen ProtoHub, featuring sixteen photoelectrochemical hydrogen reactors totaling more than 30m² in a
HYSR
Monksdream Monksdream 9 minutes ago
Nano Labs Announces US$500 Million Convertible Notes Private Placement for BNB Treasury Strategy
June 24 2025 - 6:00AM

Alert
Print
Share On Facebook

Nano Labs Ltd (Nasdaq: NA) ("we," the "Company" or "Nano Labs"), a leading Web 3.0 infrastructure
nyt nyt 10 minutes ago
Nothing more than just another of the many many monkey wrenches I've predicted and have manifested for yrs and yrs that never, I repeat, NEVER, amount to anything of substance. Reason being there is no substance. Vplm, in all its glory is nothing more than dryer fluff, pocket lint, the daily trash.
VPLM
makinezmoney makinezmoney 11 minutes ago
$INM: Awaaayyyyyyy she goes.... now $4.50

Big premarket booster from just 2.50

NICEEeeeeeeeeeeeeeeeeeeeee


GO $INM
INM
Monksdream Monksdream 12 minutes ago
INM
INM
GoodGuyBill GoodGuyBill 13 minutes ago
Most people who disagree with a particular claim do so by presenting counter arguments not baseless personal attacks. This response to a reasonable post lakes any credibility whatsoever. I don't understand how posts like this-- referring to people as liars, are allowed. TOS violation?
NWBO
pepeoil pepeoil 13 minutes ago
Oh yea Joshy, I don’t see you on the Texas RRC approved pluggers list. You can’t do it yourself. Bwahaaaaaa. You have to hire someone to come crush your cement. Bwahaaaaa.
AZRH
Scotty9 Scotty9 13 minutes ago
O my prophet what else do you see in the tickers please tell us all
TWOH
Monksdream Monksdream 14 minutes ago
iBio and AstralBio Unveil Obesity Program with Novel Amylin Agonist Antibody Demonstrating Promising In Vivo Results
June 24 2025 - 7:00AM

Alert
Print
Share On Facebook

iBio, Inc. (Nasdaq: IBIO), an AI-driven innovator of next-generation antibody
IBIO
Investor2014 Investor2014 16 minutes ago
We have no idea and just invest because it all sounds cool or believe TA will tell us, so you seem to have joined the right party.
AVXL
Monksdream Monksdream 16 minutes ago
Top 15
https://www.advfn.com/markets/nasdaq/premarket
JayB2022 JayB2022 17 minutes ago
NTRR
Cameo Brien Cameo Brien 18 minutes ago
Current Price: ~$0.58 (as of June 23, 2025)  
52-Week Range: $0.22 – $1.05  
Market Cap: Approximately $75–80?million  
Average Daily Volume: ~150,000 shares  
Real-time Volatility & Movers: +7–12% intraday moves not uncommon 
AVAI
jimmybob jimmybob 21 minutes ago
GM FOLKSSS
hedge_fun hedge_fun 22 minutes ago
This is the future and the robots are…….

coming as well, which is what is driving the share price.

Happy Taco Tuesday!
TSLA
stocktowatch stocktowatch 24 minutes ago
$GNLX Update! Preliminary data from Genelux’s Phase 1b trial in platinum-relapsed/refractory small cell lung cancer (SCLC) shows early promise for Olvi-Vec immunochemotherapy.
https://x.com/Genelux_Corp/status/1937231860674744489
GNLX
bigrun bigrun 24 minutes ago
Did you buy this at 0.009 and sold at 0.003….???? Lmfao
TWOH

Your Recent History

Delayed Upgrade Clock