We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 9.3105183694 | 19.87 | 22.28 | 19.84 | 17705 | 21.01524016 | CS |
| 4 | -0.32 | -1.45190562613 | 22.04 | 22.28 | 19.65 | 17343 | 20.78757945 | CS |
| 12 | 0.13 | 0.602130616026 | 21.59 | 23.19 | 18.99 | 19343 | 21.01279293 | CS |
| 26 | 4.21 | 24.0434037693 | 17.51 | 27.78 | 16.9 | 19541 | 21.47625812 | CS |
| 52 | -0.27 | -1.2278308322 | 21.99 | 27.78 | 16.9 | 19859 | 21.063252 | CS |
| 156 | -1.83 | -7.77070063694 | 23.55 | 42.135 | 16.9 | 27694 | 27.56959739 | CS |
| 260 | -9.68 | -30.8280254777 | 31.4 | 42.135 | 16.9 | 20825 | 26.96279753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 21.72 | 1.25 | 6.11 | 20.69 | 22.12 | 20.26 | 24830 |
| 1714084500 | 20.47 | -0.83 | -3.90 | 21.11 | 21.11 | 20.36 | 15993 |
| 1713998100 | 21.3 | 0.11 | 0.52 | 21.17 | 21.74 | 20.76 | 19116 |
| 1713911700 | 21.19 | 0.11 | 0.52 | 21.23 | 22 | 20.78 | 8891 |
| 1713825300 | 21.08 | 0.08 | 0.38 | 20.95 | 22.28 | 20.43 | 29997 |
| 1713566100 | 21 | 0.79 | 3.91 | 19.87 | 21 | 19.84 | 14532 |
| 1713479700 | 20.21 | 0.36 | 1.81 | 20.03 | 20.49 | 19.65 | 27266 |
| 1713393300 | 19.85 | -0.38 | -1.88 | 20.35 | 20.44 | 19.85 | 11429 |
| 1713306900 | 20.23 | 0.2 | 1.00 | 19.93 | 20.44 | 19.88 | 6081 |
| 1713220500 | 20.03 | -0.04 | -0.20 | 20.12 | 20.29 | 19.84 | 11636 |
| 1712961300 | 20.07 | -0.18 | -0.89 | 20.2 | 20.275 | 19.7 | 12773 |
| 1712874900 | 20.25 | 0.14 | 0.70 | 20.19 | 21.7899 | 19.86 | 14828 |
| 1712788500 | 20.11 | -1.28 | -5.98 | 20.75 | 21.09 | 19.82 | 32126 |
| 1712702100 | 21.39 | 0.14 | 0.66 | 21.25 | 21.42 | 21.16 | 13832 |
| 1712615700 | 21.25 | 0.02 | 0.09 | 21.38 | 21.48 | 20.83 | 13530 |
| 1712356500 | 21.23 | -0.12 | -0.56 | 21.35 | 21.51 | 20.91 | 11495 |
| 1712270100 | 21.35 | 0.38 | 1.81 | 21.33 | 21.51 | 21.05 | 14122 |
| 1712183700 | 20.97 | 0.02 | 0.10 | 20.72 | 21.3 | 20.58 | 21666 |
| 1712097300 | 20.95 | -0.46 | -2.15 | 20.92 | 21.135 | 20.69 | 13684 |
| 1712010900 | 21.41 | -0.88 | -3.95 | 22.04 | 22.27 | 21.25 | 37832 |
| 1711665300 | 22.29 | -0.21 | -0.93 | 22.46 | 22.79 | 21.8 | 72309 |
| 1711578900 | 22.5 | 0 | 0.00 | 22.615 | 23 | 21.6901 | 24344 |
| 1711492500 | 22.5 | 0.2 | 0.90 | 22.2 | 23.19 | 21.64 | 26541 |
| 1711406100 | 22.3 | 1.71 | 8.31 | 20.51 | 22.5 | 20.51 | 41360 |
| 1711146900 | 20.59 | -0.69 | -3.24 | 21.42 | 21.42 | 20.59 | 10068 |
| 1711060500 | 21.28 | 0.69 | 3.35 | 20.68 | 21.28 | 20.0275 | 28909 |
| 1710974100 | 20.59 | 0.39 | 1.93 | 20.21 | 20.6 | 19.52 | 11017 |
| 1710887700 | 20.2 | 0.46 | 2.33 | 19.73 | 20.2 | 19.5153 | 18444 |
| 1710801300 | 19.74 | 0.13 | 0.66 | 19.62 | 19.82 | 19.26 | 16411 |
| 1710542100 | 19.61 | 0.23 | 1.19 | 19.05 | 19.88 | 19.03 | 56184 |
| 1710455700 | 19.38 | -0.37 | -1.87 | 19.45 | 19.7192 | 18.99 | 17692 |
| 1710369300 | 19.75 | -0.1 | -0.50 | 19.58 | 20 | 19.15 | 17036 |
| 1710282900 | 19.85 | -0.66 | -3.22 | 20.36 | 21.2151 | 19.52 | 16966 |
| 1710196500 | 20.51 | -0.65 | -3.07 | 20.9 | 21.16 | 20.41 | 7893 |
| 1709940900 | 21.16 | 0.38 | 1.83 | 21.17 | 21.19 | 20.82 | 7442 |
| 1709854500 | 20.78 | 0.02 | 0.10 | 20.92 | 20.93 | 20.52 | 19618 |
| 1709768100 | 20.76 | 0.3 | 1.47 | 20.84 | 21.08 | 20.45 | 7141 |
| 1709681700 | 20.46 | 0.03 | 0.15 | 20.42 | 21.0755 | 20.42 | 7366 |
| 1709595300 | 20.43 | 0.2 | 0.99 | 20.24 | 20.7799 | 20.03 | 6905 |
| 1709336100 | 20.23 | 0.03 | 0.15 | 20.1 | 20.6999 | 19.9 | 15250 |
| 1709249700 | 20.2 | 0.61 | 3.09 | 19.98 | 20.34 | 19.53 | 14444 |
| 1709163300 | 19.595 | -0.71 | -3.47 | 20.11 | 20.22 | 19.5 | 21408 |
| 1709076900 | 20.3 | -0.46 | -2.22 | 20.98 | 21.3 | 20.0429 | 31536 |
| 1708990500 | 20.76 | 0.06 | 0.29 | 20.43 | 20.95 | 20.29 | 8031 |
| 1708731300 | 20.7 | 0.43 | 2.12 | 20.23 | 20.7 | 20.21 | 10494 |
| 1708644900 | 20.27 | -0.88 | -4.16 | 20.94 | 21.1999 | 19.86 | 18690 |
| 1708558500 | 21.15 | -0.58 | -2.67 | 21.7 | 21.7 | 21.115 | 10504 |
| 1708472100 | 21.73 | -0.47 | -2.12 | 21.95 | 22.02 | 21.46 | 13130 |
| 1708126500 | 22.2 | -0.13 | -0.58 | 22.29 | 22.94 | 22.0528 | 17191 |
| 1708040100 | 22.33 | 1.03 | 4.84 | 21.64 | 22.5 | 21.16 | 20517 |
| 1707953700 | 21.3 | 1.46 | 7.36 | 20.43 | 22.47 | 20.015 | 28301 |
| 1707867300 | 19.84 | -2.42 | -10.87 | 21.71 | 22 | 19.625 | 30291 |
| 1707780900 | 22.26 | 0.85 | 3.97 | 21.62 | 22.72 | 21.17 | 21573 |
| 1707521700 | 21.41 | 0.46 | 2.20 | 20.95 | 21.86 | 20.91 | 34385 |
| 1707435300 | 20.95 | -0.06 | -0.29 | 21.05 | 21.13 | 20.45 | 27260 |
| 1707348900 | 21.01 | -1.12 | -5.06 | 22.13 | 22.7 | 21 | 20272 |
| 1707262500 | 22.13 | 0.01 | 0.05 | 22.23 | 22.57 | 22.11 | 9270 |
| 1707176100 | 22.12 | 0.27 | 1.24 | 21.71 | 22.51 | 21.3 | 31222 |
| 1706916900 | 21.85 | -0.18 | -0.82 | 21.59 | 22.25 | 21.59 | 13582 |
| 1706830500 | 22.03 | -0.57 | -2.52 | 22.65 | 22.65 | 21.77 | 14496 |
| 1706744100 | 22.6 | -0.85 | -3.62 | 23.48 | 23.51 | 22.6 | 17904 |
| 1706657700 | 23.45 | -0.55 | -2.29 | 23.94 | 23.94 | 23.4401 | 6011 |
| 1706571300 | 24 | 0.24 | 1.01 | 23.77 | 24 | 23.31 | 13824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
