We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.10 | 5.10 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 2.00 | 2.95 | 3.10 | 3.20 | 3.025 | -0.20 | -5.88 % | 1 | 2 | 10:38:15 |
| 3.00 | 2.00 | 2.15 | 2.30 | 2.075 | -0.10 | -4.17 % | 100 | 725 | 11:04:36 |
| 4.00 | 1.10 | 1.30 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 711 | - |
| 5.00 | 0.50 | 0.60 | 0.70 | 0.55 | -0.08 | -10.26 % | 30 | 430 | 13:10:40 |
| 6.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.09 | -30.00 % | 90 | 1,489 | 14:15:57 |
| 7.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 2 | 786 | 11:40:03 |
| 8.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 5 | 263 | 10:56:23 |
| 9.00 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 816 | - |
| 4.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 82 | 386 | 13:55:59 |
| 5.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.07 | 18.42 % | 44 | 324 | 13:26:17 |
| 6.00 | 1.15 | 1.25 | 1.05 | 1.20 | 0.27 | 34.62 % | 61 | 194 | 13:21:00 |
| 7.00 | 2.00 | 2.10 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 8.00 | 2.95 | 3.10 | 2.90 | 3.025 | 0.05 | 1.75 % | 10 | 14 | 13:23:09 |
| 9.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
