ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

17.01
-0.60
(-3.41%)
Closed July 17 4:00PM
16.95
-0.06
(-0.35%)
After Hours: 6:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.4015.900.0015.150.000.00 %00-
5.0011.9013.300.0012.600.000.00 %00-
7.509.409.700.009.550.000.00 %00-
10.006.908.300.007.600.000.00 %00-
12.503.205.905.014.550.000.00 %016-
15.001.152.202.151.675-0.55-20.37 %19827/17/2024
17.500.200.300.260.25-0.28-51.85 %746197/17/2024
20.000.050.100.050.0750.000.00 %0795-
22.500.050.050.050.050.000.00 %01,369-
25.000.020.050.020.0350.000.00 %02,078-
30.000.050.050.050.050.000.00 %01,105-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.450.000.000.000.00 %00-
5.000.000.450.000.000.000.00 %00-
7.500.000.450.000.000.000.00 %00-
10.000.000.450.000.000.000.00 %00-
12.500.030.200.030.1150.000.00 %074-
15.000.050.100.050.0750.000.00 %0524-
17.500.650.750.700.700.2040.00 %155917/17/2024
20.002.803.202.873.000.4719.58 %72637/17/2024
22.505.405.605.005.500.000.00 %0383-
25.006.708.206.607.450.000.00 %02-
30.0012.8013.200.0013.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
Puma31 Puma31 2 minutes ago
$300 million profit?!?!? LOL that puts an OTC through the roof! Based on OS that’s a minimum of 10 cents a share and likely way higher

Your OS is way off 2.8bn
VXIT
SavetheOTC SavetheOTC 3 minutes ago
What if its AI projects related to NFT platforms? Hmmmmm.......
BABL
blackcat blackcat 4 minutes ago
Botox and Threading. He wanted to look better for those 15 year olds he has his eye on.
BLACKBIRDSR-71 BLACKBIRDSR-71 4 minutes ago
Roger that broski
RNAZ
crazy horse 0 crazy horse 0 4 minutes ago
Yeah maybe this is his way out

30 Minutes after Crooked Joe said he would drop out if a Medical Condition arose, TBD
crazy horse 0 crazy horse 0 5 minutes ago
We know it was intentional

Yeah, and he didn't use the ladder, he climbed up the A/C unit.
President Trump‘s shooter timeline. How do you get a 12 foot ladder and A.R. 15 past security?

https://www.facebook.com/john.peck.1426876/videos/1494985657775857
Guido2 Guido2 6 minutes ago
Please respond to FHFA. I did.

https://x.com/fhfa/status/1813650319231877377?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
BLACKBIRDSR-71 BLACKBIRDSR-71 7 minutes ago
FOXO$$$$$$$$$$$$$$$$$$$$
FOXO
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
Shamscam put all his shareholders on the streets, He screwed all holders here GLTA
RNVA
Lime Time Lime Time 8 minutes ago
GVSI looks ready for a breakout, hence the recent buys! 🚀
GVSI
PORKER PIG - SGR PORKER PIG - SGR 9 minutes ago
$HESG going to a penny? OINK OINK!!Broker Broker OINK OINK!!
HESG
DewDiligence DewDiligence 9 minutes ago
ARDX lawsuit vs CMS—>plainly motivated by SCOTUS “Chevron” decision:

https://www.globenewswire.com/news-release/2024/07/17/2914952/0/en/Ardelyx-AAKP-and-NMQF-File-Lawsuit-to-Protect-Dialysis-Patient-Choice-and-Timely-Access-to-Clinically-Meaningful-Medicines.html

I wou
ARDX
1jas 1jas 9 minutes ago
Ronn Ford IS a very smart individual BUT I'm starting to wonder if at his age is it more important to HIM to be able to make it to the NASDAQ or ENTER into actually HELPING the world with the hydrogen transportation system.? He should NOT think about the NASDAQ at all. If everything is done right th
RONN
getmoreshares getmoreshares 9 minutes ago
can you provide a link? TIA
NSAV
Kmacneill116 Kmacneill116 9 minutes ago
$$$
RNVA
Diamondhands45 Diamondhands45 10 minutes ago
Higher lows and in the same channel for months. Until it breaks one way or the other we wait. Not hard bro. Volume is .1% or less per day so >99.9% of people are holding and waiting.

So we wait. Go play your dilution scams for pocket change while lying about how “it looks good” wh
SPZI
Oleblue Oleblue 10 minutes ago
Baselode Discovers New Zone of Radioactivity Six Kilometres Northeast of ACKIO

Intersected over 30 metres of continuous radioactivity within a massive hydrothermal alteration system
New zone discovered on the second drill hole of Hook’s regional exploration program, 6
BSENF
arizona1 arizona1 10 minutes ago
WTF did he do to his face/eyebrows eyebrows?

https://pbs.twimg.com/media/GSuyC-9X0AAplRP?format=jpg&name=smallhttps://pbs.twimg.com/media/GSuyC-9WwAE3PPF?format=jpg&name=small

Not photoshopped!
https://x.com/BrandonBwins/status/1813743586963595667
janice shell janice shell 12 minutes ago
I see they don't do actual minerals, but "digital assets". Crypto is becoming boring.
Diamondhands45 Diamondhands45 13 minutes ago
Umm it’s the accumulation line and it’s still quite high as it’s been for months
SPZI

Your Recent History

Delayed Upgrade Clock