ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

4.995
-0.365
( -6.81% )
Updated: 14:16:19

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.904.105.104.000.000.00 %08-
2.002.953.103.203.025-0.20-5.88 %1210:38:15
3.002.002.152.302.075-0.10-4.17 %10072511:04:36
4.001.101.301.701.200.000.00 %0711-
5.000.500.600.700.55-0.08-10.26 %3043013:10:40
6.000.150.250.210.20-0.09-30.00 %901,48914:15:57
7.000.050.150.150.100.0325.00 %278611:40:03
8.000.050.050.030.05-0.03-50.00 %526310:56:23
9.000.000.250.030.030.000.00 %012-
10.000.000.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.250.000.000.000.00 %00-
2.000.000.050.100.100.000.00 %01-
3.000.000.100.070.070.000.00 %0816-
4.000.150.200.160.1750.016.67 %8238613:55:59
5.000.450.550.450.500.0718.42 %4432413:26:17
6.001.151.251.051.200.2734.62 %6119413:21:00
7.002.002.101.702.050.000.00 %0102-
8.002.953.102.903.0250.051.75 %101413:23:09
9.003.904.100.004.000.000.00 %00-
10.004.905.100.005.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFUAIFU Inc
$ 1.51
(775.87%)
4.35k
SGMASigmatron International Inc
$ 2.96
(129.46%)
18.21M
BDSXBiodesix Inc
$ 0.4541
(67.69%)
333.32M
CFSBCFSB Bancorp Inc
$ 13.60
(66.06%)
220.44k
LTRYLottery com Inc
$ 1.2505
(62.47%)
97.05M
PTPIPetros Pharmaceuticals Inc
$ 0.0639
(-48.47%)
246.93M
URGNUroGen Pharma Ltd
$ 3.9599
(-47.48%)
6.28M
SYTASiyata Mobile Inc
$ 4.8127
(-41.24%)
17.7M
LDTCLeddarTech Holdings Inc
$ 0.3236
(-37.04%)
1.65M
HLPHongil Group Inc
$ 0.95
(-35.81%)
591.25k
GNLNGreenlane Holdings Inc
$ 0.00695
(21.93%)
1.37B
PLRZPolyrizon Ltd
$ 0.0054
(3.85%)
667.27M
BDSXBiodesix Inc
$ 0.4541
(67.69%)
333.32M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
309.77M
DGLYDigital Ally Inc
$ 0.0306
(-15.00%)
248.32M

Your Recent History

Delayed Upgrade Clock