We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.00 | 15.50 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.40 | 13.20 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.90 | 10.40 | 8.70 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 6.40 | 7.00 | 9.78 | 6.70 | 0.00 | 0.00 % | 0 | 25 | - |
12.50 | 3.90 | 5.50 | 5.20 | 4.70 | -4.15 | -44.39 % | 100 | 146 | 5/10/2024 |
15.00 | 1.60 | 2.05 | 2.15 | 1.825 | -1.67 | -43.72 % | 190 | 555 | 5/10/2024 |
17.50 | 0.25 | 0.35 | 0.25 | 0.30 | -1.25 | -83.33 % | 2,581 | 4,262 | 5/10/2024 |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.16 | -76.19 % | 111 | 2,075 | 5/10/2024 |
22.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 27 | 1,307 | 5/10/2024 |
25.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 2 | 1,157 | 5/10/2024 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 575 | - |
35.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 278 | - |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 923 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 1,144 | 5/10/2024 |
17.50 | 0.95 | 1.15 | 0.99 | 1.05 | 0.79 | 395.00 % | 358 | 1,355 | 5/10/2024 |
20.00 | 3.00 | 3.50 | 3.60 | 3.25 | 2.10 | 140.00 % | 23 | 733 | 5/10/2024 |
22.50 | 5.50 | 5.90 | 5.40 | 5.70 | 1.85 | 52.11 % | 2 | 607 | 5/10/2024 |
25.00 | 8.00 | 8.50 | 5.90 | 8.25 | 0.00 | 0.00 % | 0 | 467 | - |
30.00 | 12.80 | 14.30 | 15.30 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 18.60 | 13.05 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions