ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

4.825
-0.185
( -3.69% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.704.005.103.850.000.00 %08-
2.002.753.002.502.8750.000.00 %03-
3.001.752.002.301.8750.000.00 %0825-
4.001.001.151.701.0750.000.00 %0711-
5.000.400.500.400.45-0.14-25.93 %1842210:20:13
6.000.100.200.120.15-0.08-40.00 %3091,51210:40:49
7.000.050.100.060.075-0.09-60.00 %378811:04:29
8.000.000.100.030.030.000.00 %0263-
9.000.000.450.030.030.000.00 %012-
10.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.050.100.100.000.00 %01-
3.000.000.150.070.070.000.00 %0816-
4.000.150.200.200.1750.0533.33 %1047009:49:11
5.000.550.650.600.600.0917.65 %3635310:15:22
6.001.251.401.051.3250.000.00 %0233-
7.002.152.301.702.2250.000.00 %0102-
8.003.103.302.903.200.000.00 %011-
9.004.104.700.004.400.000.00 %00-
10.005.105.300.005.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.905
(242.21%)
30.03M
NVTSNavitas Semiconductor Corporation
$ 4.17
(118.32%)
136.03M
BONBon Natural Life Ltd
$ 2.2503
(60.74%)
78.44M
IONXDefiance Daily Target 2X Long IONQ ETF
$ 74.98
(52.27%)
1.12M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 52.20
(51.97%)
89.67k
UFGUni Fuels Holdings Ltd
$ 1.95
(-50.00%)
1.03M
PTPIPetros Pharmaceuticals Inc
$ 0.0401
(-39.61%)
9.46M
RUNSunrun Inc
$ 6.485
(-39.17%)
44.92M
NTCLNetClass Technology Inc
$ 5.92
(-33.11%)
870.47k
WHLRWheeler Real Estate Investment Trust Inc
$ 0.761001
(-28.21%)
878.15k
PLRZPolyrizon Ltd
$ 0.0042
(-22.22%)
240.81M
NVTSNavitas Semiconductor Corporation
$ 4.179
(118.80%)
136.03M
GNLNGreenlane Holdings Inc
$ 0.0061
(-15.28%)
132.49M
HCTIHealthcare Triangle Inc
$ 0.007099
(-11.26%)
125.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.865
(5.65%)
101.37M

Your Recent History

Delayed Upgrade Clock