We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.00 | 5.10 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 2.00 | 2.90 | 3.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 3.00 | 1.95 | 2.05 | 2.30 | 2.00 | 0.00 | 0.00 % | 0 | 825 | - |
| 4.00 | 1.05 | 1.20 | 1.04 | 1.125 | -0.66 | -38.82 % | 1 | 711 | 11:39:14 |
| 5.00 | 0.45 | 0.50 | 0.41 | 0.475 | -0.13 | -24.07 % | 19 | 422 | 11:40:16 |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 320 | 1,512 | 14:17:52 |
| 7.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 3 | 788 | 11:04:29 |
| 8.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 263 | - |
| 9.00 | 0.00 | 0.40 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 816 | - |
| 4.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 15 | 470 | 14:31:27 |
| 5.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.01 | -1.96 % | 37 | 353 | 14:03:45 |
| 6.00 | 1.15 | 1.30 | 1.05 | 1.225 | 0.00 | 0.00 % | 0 | 233 | - |
| 7.00 | 2.05 | 2.15 | 2.10 | 2.10 | 0.40 | 23.53 % | 7 | 102 | 13:52:12 |
| 8.00 | 3.00 | 3.20 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 9.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
