ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

4.965
-0.045
( -0.90% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.904.005.103.950.000.00 %08-
2.002.903.002.502.950.000.00 %03-
3.001.952.052.302.000.000.00 %0825-
4.001.051.201.041.125-0.66-38.82 %171111:39:14
5.000.450.500.410.475-0.13-24.07 %1942211:40:16
6.000.150.200.180.175-0.02-10.00 %3201,51214:17:52
7.000.050.100.060.075-0.09-60.00 %378811:04:29
8.000.000.100.030.030.000.00 %0263-
9.000.000.400.030.030.000.00 %012-
10.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.300.100.100.000.00 %01-
3.000.050.100.070.0750.000.00 %0816-
4.000.150.200.150.1750.000.00 %1547014:31:27
5.000.500.600.500.55-0.01-1.96 %3735314:03:45
6.001.151.301.051.2250.000.00 %0233-
7.002.052.152.102.100.4023.53 %710213:52:12
8.003.003.202.903.100.000.00 %011-
9.004.004.200.004.100.000.00 %00-
10.005.005.200.005.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.90
(241.99%)
32.88M
NVTSNavitas Semiconductor Corporation
$ 5.0697
(165.43%)
237.12M
IONLGraniteShares 2X Long IONQ Daily ETF
$ 62.64
(82.36%)
209.88k
IONXDefiance Daily Target 2X Long IONQ ETF
$ 89.40
(81.56%)
2.94M
TILInstill Bio Inc
$ 25.21
(55.43%)
1.2M
UFGUni Fuels Holdings Ltd
$ 2.12
(-45.64%)
2.12M
RUNSunrun Inc
$ 6.4783
(-39.23%)
73.76M
NTCLNetClass Technology Inc
$ 5.76
(-34.92%)
1.35M
BMGLBasel Medical Group Ltd
$ 1.23
(-34.22%)
4.36M
WHLRWheeler Real Estate Investment Trust Inc
$ 0.7574
(-28.55%)
1.72M
PLRZPolyrizon Ltd
$ 0.004201
(-22.20%)
352.09M
NVTSNavitas Semiconductor Corporation
$ 5.0611
(164.98%)
237.14M
HCTIHealthcare Triangle Inc
$ 0.00655
(-18.13%)
220.82M
GNLNGreenlane Holdings Inc
$ 0.0062
(-13.89%)
178.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.0799
(7.18%)
155.37M

Your Recent History

Delayed Upgrade Clock