We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.00 | 5.10 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 2.00 | 2.75 | 3.00 | 2.50 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 3.00 | 1.75 | 2.00 | 2.30 | 1.875 | 0.00 | 0.00 % | 0 | 825 | - |
| 4.00 | 1.00 | 1.15 | 1.70 | 1.075 | 0.00 | 0.00 % | 0 | 711 | - |
| 5.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.14 | -25.93 % | 18 | 422 | 10:20:13 |
| 6.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 309 | 1,512 | 10:40:49 |
| 7.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 3 | 788 | 11:04:29 |
| 8.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 263 | - |
| 9.00 | 0.00 | 0.45 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 816 | - |
| 4.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 10 | 470 | 09:49:11 |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.09 | 17.65 % | 36 | 353 | 10:15:22 |
| 6.00 | 1.25 | 1.40 | 1.05 | 1.325 | 0.00 | 0.00 % | 0 | 233 | - |
| 7.00 | 2.15 | 2.30 | 1.70 | 2.225 | 0.00 | 0.00 % | 0 | 102 | - |
| 8.00 | 3.10 | 3.30 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 9.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
