We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.30 | 3.80 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 2.15 | 2.30 | 2.12 | 2.225 | 0.32 | 17.78 % | 1 | 36 | 4/25/2025 |
| 3.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.25 | 23.81 % | 221 | 433 | 4/25/2025 |
| 4.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.17 | 39.53 % | 143 | 558 | 4/25/2025 |
| 5.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 60 | 965 | 4/25/2025 |
| 6.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 7 | 2,752 | 4/25/2025 |
| 7.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,150 | - |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,980 | - |
| 9.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,035 | - |
| 10.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 388 | - |
| 11.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 205 | - |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 509 | - |
| 13.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.25 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 119 | - |
| 3.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 12 | 913 | 4/25/2025 |
| 4.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.09 | -17.65 % | 3 | 1,013 | 4/25/2025 |
| 5.00 | 0.95 | 1.05 | 1.40 | 1.00 | 0.00 | 0.00 % | 0 | 1,470 | - |
| 6.00 | 1.85 | 1.95 | 1.96 | 1.90 | -0.41 | -17.30 % | 1 | 745 | 4/25/2025 |
| 7.00 | 2.75 | 2.95 | 3.47 | 2.85 | 0.00 | 0.00 % | 0 | 685 | - |
| 8.00 | 3.80 | 3.90 | 4.55 | 3.85 | 0.00 | 0.00 % | 0 | 267 | - |
| 9.00 | 4.70 | 4.90 | 4.90 | 4.80 | -0.11 | -2.20 % | 1 | 123 | 4/25/2025 |
| 10.00 | 5.70 | 5.90 | 6.30 | 5.80 | 0.00 | 0.00 % | 0 | 68 | - |
| 11.00 | 6.70 | 7.00 | 6.67 | 6.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 12.00 | 7.70 | 7.90 | 8.45 | 7.80 | 0.00 | 0.00 % | 0 | 34 | - |
| 13.00 | 8.70 | 8.90 | 9.42 | 8.80 | 0.00 | 0.00 % | 0 | 127 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
