ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

16.73
-2.02
(-10.77%)
Closed May 11 4:00PM
16.87
0.14
(0.84%)
After Hours: 7:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.0015.500.0014.750.000.00 %00-
5.0011.4013.200.0012.300.000.00 %00-
7.508.9010.408.709.650.000.00 %01-
10.006.407.009.786.700.000.00 %025-
12.503.905.505.204.70-4.15-44.39 %1001465/10/2024
15.001.602.052.151.825-1.67-43.72 %1905555/10/2024
17.500.250.350.250.30-1.25-83.33 %2,5814,2625/10/2024
20.000.050.150.050.10-0.16-76.19 %1112,0755/10/2024
22.500.050.050.040.05-0.01-20.00 %271,3075/10/2024
25.000.060.050.030.055-0.03-50.00 %21,1575/10/2024
30.000.050.050.050.050.000.00 %0575-
35.000.040.250.040.1450.000.00 %0201-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.300.500.300.400.000.00 %06-
10.000.150.100.150.1250.000.00 %0278-
12.500.040.050.040.0450.000.00 %0923-
15.000.050.150.050.10-0.05-50.00 %21,1445/10/2024
17.500.951.150.991.050.79395.00 %3581,3555/10/2024
20.003.003.503.603.252.10140.00 %237335/10/2024
22.505.505.905.405.701.8552.11 %26075/10/2024
25.008.008.505.908.250.000.00 %0467-
30.0012.8014.3015.3013.550.000.00 %00-
35.0018.0018.6013.0518.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
King James 1 King James 1 3 seconds ago
Does 15-16 per quarter already include Derby X2, and Toyota?
FCEL
dranesthesia1 dranesthesia1 27 seconds ago
And the I told you so will be the sweetest of my life. And I can’t wait. Although it’s just JJ and he actually doesn’t care about people. He is just a small minded fool who would run away from me if he met me, So maybe I will just reply with an mmhhmm and walk away with my money.
MDCE
ANTI-BAGHOLDER ANTI-BAGHOLDER 28 seconds ago
Float is the DTC bud and we were told it wouldn’t change, yet it did once again.

DTC
ae kusterer ae kusterer 37 seconds ago
Intellectual Property and Collaborations. As previously reported, the Company filed new patent applications relating to the Flaskworks system, which the Company believes will be an important factor for facilitating scale - up and commercialization of DCVax - L products. In addition, multiple new pat
NWBO
drugrunner drugrunner 50 seconds ago
DCVAX is analogous to the first steps on the moon ….

A giant step forward in cancer treatments

Only a moron would believe NICE won’t authorize payments
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
Lmao. Back tracking much… now your “the good guy”?

You have lied how many times now?
MDCE
fuagf fuagf 2 minutes ago
Well said. Will they ever see the light, i wonder.
easymonee easymonee 2 minutes ago
Float did not change, still 910 million. DTC shares went up 18 million.

None of this matters to company valuation. Concentrate on O/S, which is what real companies are valued on. O/S will be going down 500 million, just waiting for OTC to update.

GLTAL
DTC
WhenLambo WhenLambo 3 minutes ago
Can we buy again on Monday?
TPTW
dranesthesia1 dranesthesia1 3 minutes ago
Although I wish some of the things I had thought were coming had much sooner, I have never sold one share and have certainly put myself in a position to make 7 figures on this when Marshall delivers. And he will.

Some people need the flip money. My day job keeps me busy and witho
MDCE
drugrunner drugrunner 3 minutes ago
lol this is coming from EX .. who has told more lies than all longs combined
NWBO
Legend431 Legend431 3 minutes ago
Flipper I think you have answered all of the frustration of NWBO investors.

I think….

I believe ….

We shall find out….

All of these questions are brought up and NWBO refuses to provide guidance and the questions get ping ponged back and fo
NWBO
Abig Abig 3 minutes ago
Dan you are incorrect. They continually are working on pdk's. They are not working on initial pdk's.
X's slid was competitors (more than one). If you can show us a chart from a different competitor I would like to see it.
LWLG
MetaMonster MetaMonster 3 minutes ago
What if TTX-MC138 gets fast track status from FDA for terminally ill cancer patients with no hope , Keep in mind they tested it already on one patient and results can follow next week
RNAZ
tredenwater2 tredenwater2 3 minutes ago
“ path to approval has likely also been helped by the mixed reception of the three recent mAb treatments at the FDA and EMA, and by lackluster uptake of Leqembi specifically in the marketplace.L

William yes indeed! They have had their day in the sun, albeit very short, and now we will
AVXL
JOHNNIEBG JOHNNIEBG 4 minutes ago
It is not surprising that not one of the MAGA followers answered my question as to what they would say if Trump loses in November. They can post link after link about what they believe to be the truth, but can't give one opinion on what would make trump lose the election;. So everything remains
DJT
PENNY DIPZ PENNY DIPZ 4 minutes ago
Smart folks are accumulating
AFFL
ruskie1 ruskie1 4 minutes ago
Really...So says the man whose sales are WAY down. I don't think a course from Dale Carnegie could help your case right now. Ya might want to grab that life jacket "IF" someone is so kind to toss it your way.
KBLB
drugrunner drugrunner 5 minutes ago
lol .. keep pretending LC that u are relevant ..

NWBO
zakattack zakattack 5 minutes ago
Never
GNCP
tredenwater2 tredenwater2 6 minutes ago
“ SMH at the back and forth of you and some of the others, who express bi-polar feelings and thoughts about TGD and Anavex.”

Yes, many out there need Blarcasamine, including those that persecute, lie, and outright denigrate Dr. Misslings name.

Jesus showed us the great
SMH
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
I already made 6 figures on that one. I’m good.

I don’t have to worry about the insanely ridiculously story anymore. lol

MDCE
SkyLimit2022 SkyLimit2022 6 minutes ago
LC,

That is correct—it is appropriate to ignore your posts ✅️

We are listening to regulators and we are reading peer-reviewed medical journals. Anonymous innuendo and baseless rumors should be ignored.
https://investorshub.advfn.com/uimage/upload
NWBO
Maple tree Maple tree 6 minutes ago
Smart folks are accumulating.
AFFL