ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fluence Energy Inc

Fluence Energy Inc (FLNC)

15.96
-0.53
(-3.21%)
Closed July 20 4:00PM
16.1823
0.2223
(1.39%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1477-11.716857610518.3318.7415.6323834417.13153101CS
4-3.6677-18.477078085619.8519.9815.16283806717.31715906CS
12-0.4477-2.6921226698716.6326.1215.16277050119.86549579CS
26-3.2477-16.714873906319.4326.1213.03252533018.39198157CS
52-14.7777-47.731589147330.9631.3213.03207117420.16780384CS
156-17.3177-51.694626865733.539.44.96157704519.47239824CS
260-17.3177-51.694626865733.539.44.96157704519.47239824CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850015.96-0.53-3.2115.8616.2915.62594287
172134210016.489999-0.52-3.0617.2717.8816.3999992418845
172125570017.01-0.6-3.4117.2117.5916.831969186
172116930017.610.955.7016.9917.7216.2353660947
172108290016.66-1.88-10.1417.67517.7516.236006995
172082370018.540.351.9218.3318.7418.212046716
172073730018.190.955.5118.2118.6217.682734744
172065090017.240.231.3518.1218.416.83279266
172056450017.01-0.18-1.0517.3817.4516.622187355
172047810017.190.63.6217.5817.9516.8552182971
172021890016.59-0.5-2.9317.317.4716.5799992115877
172004064017.091.217.6216.4217.12162251289
171995970015.88-0.55-3.3516.5216.8115.166261825
171987330016.43-0.91-5.2517.4517.518116.423814615
171961410017.34-1.79-9.3619.1319.317.24222584
171952770019.130.261.3818.9719.1718.172145967
171944130018.870.271.4518.518.9418.251578471
171935490018.6-0.02-0.1118.5618.7218.011838154
171926850018.62-0.87-4.4619.519.6818.292294960
171900930019.49-0.52-2.6019.8519.9819.0752029111
171892290020.01-0.25-1.2320.0520.719.622247924
171875010020.260.090.452020.7119.221677530
171866370020.17-0.26-1.2720.4520.8619.9412666123
171840450020.43-1.57-7.1421.6721.6720.342384064
171831810022-0.61-2.7022.7323.721.971817785
171823170022.610.010.0424.379525.1322.562254734
171814530022.60.261.1622.2422.6821.23181710788
171805890022.34-0.02-0.0922.4322.8521.932046036
171779970022.36-0.54-2.3622.4123.5422.31872143
171771330022.9-1.88-7.5924.1624.2322.622059555
171762690024.782.4410.9222.6924.8321.892814046
171754050022.34-2.06-8.4424.1824.688622.314732907
171745410024.4-0.73-2.9025.8426.0824.332441079
171719490025.13-0.52-2.032626.1224.093407321
171710850025.651.265.1724.7625.7624.482619008
171702210024.390.562.3523.2725.2923.05795166437
171693570023.830.582.4923.6725.363523.187548054
171659010023.253.0415.0420.3923.8820.2856096721
171650370020.210.170.8520.2920.6719.812447491
171641730020.041.26.3719.0921.3219.093728370
171633090018.840.693.8017.9618.9817.952140673
171624450018.15-0.17-0.9318.3618.5517.621236712
171598530018.320.060.3318.318.518.021034032
171589890018.26-0.27-1.4618.5318.8817.721679330
171581250018.530.090.4919.0919.1518.11762682
171572610018.441.035.9217.8518.4617.8452379653
171563970017.410.684.0617.2717.7517.012483346
171538050016.73-2.02-10.7718.8719.1416.465419375
171529410018.75-1.63-8.0020.520.6918.534429895
171520770020.38-0.44-2.1120.1920.6219.662677447
171512130020.82-0.33-1.5621.1621.2420.711649337
171503490021.150.251.2021.0621.520.581885412
171477570020.91.417.2320.0420.9320.023275132
171468930019.491.357.4418.7519.5118.152202346
171460290018.140.31.6817.88519.0517.532445494
171451650017.84-0.3-1.6517.9518.5617.712194159
171443010018.141.297.6617.0718.2317.052250738
171417090016.850.342.0616.62999916.9916.54837880
171408450016.51-0.33-1.9616.39999916.6415.971118748
171399810016.840.63.6916.32999916.9516.31459172
171391170016.2399990.553.5115.6816.9415.6051669819
171382530015.690.593.9115.1315.9114.921154048

Your Recent History

Delayed Upgrade Clock