We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -15.8183632735 | 20.04 | 21.5 | 16.46 | 2783445 | 20.13999632 | CS |
| 4 | 0.35 | 2.1186440678 | 16.52 | 21.5 | 14.92 | 1894993 | 18.10943055 | CS |
| 12 | -3.06 | -15.3537380833 | 19.93 | 21.5 | 13.34 | 2395318 | 16.19986519 | CS |
| 26 | -0.7 | -3.98406374502 | 17.57 | 27.8 | 13.34 | 2345367 | 19.33028441 | CS |
| 52 | -3.36 | -16.6089965398 | 20.23 | 31.32 | 13.34 | 1809147 | 20.94850392 | CS |
| 156 | -16.63 | -49.6417910448 | 33.5 | 39.4 | 4.96 | 1480882 | 19.38457782 | CS |
| 260 | -16.63 | -49.6417910448 | 33.5 | 39.4 | 4.96 | 1480882 | 19.38457782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 16.73 | -2.02 | -10.77 | 18.87 | 19.14 | 16.46 | 5419375 |
| 1715294100 | 18.75 | -1.63 | -8.00 | 20.5 | 20.69 | 18.53 | 4429895 |
| 1715207700 | 20.38 | -0.44 | -2.11 | 20.19 | 20.62 | 19.66 | 2677447 |
| 1715121300 | 20.82 | -0.33 | -1.56 | 21.16 | 21.24 | 20.71 | 1649337 |
| 1715034900 | 21.15 | 0.25 | 1.20 | 21.06 | 21.5 | 20.58 | 1885412 |
| 1714775700 | 20.9 | 1.41 | 7.23 | 20.04 | 20.93 | 20.02 | 3275132 |
| 1714689300 | 19.49 | 1.35 | 7.44 | 18.75 | 19.51 | 18.15 | 2202346 |
| 1714602900 | 18.14 | 0.3 | 1.68 | 17.885 | 19.05 | 17.53 | 2445494 |
| 1714516500 | 17.84 | -0.3 | -1.65 | 17.95 | 18.56 | 17.71 | 2194159 |
| 1714430100 | 18.14 | 1.29 | 7.66 | 17.07 | 18.23 | 17.05 | 2250738 |
| 1714170900 | 16.85 | 0.34 | 2.06 | 16.629999 | 16.99 | 16.54 | 837880 |
| 1714084500 | 16.51 | -0.33 | -1.96 | 16.399999 | 16.64 | 15.97 | 1118748 |
| 1713998100 | 16.84 | 0.6 | 3.69 | 16.329999 | 16.95 | 16.3 | 1459172 |
| 1713911700 | 16.239999 | 0.55 | 3.51 | 15.68 | 16.94 | 15.605 | 1669819 |
| 1713825300 | 15.69 | 0.59 | 3.91 | 15.13 | 15.91 | 14.92 | 1154048 |
| 1713566100 | 15.1 | -0.48 | -3.08 | 15.48 | 15.57 | 15.015 | 1298119 |
| 1713479700 | 15.58 | -0.4 | -2.50 | 15.81 | 16.04 | 15.34 | 1383640 |
| 1713393300 | 15.98 | -0.07 | -0.44 | 16.309999 | 16.8 | 15.88 | 2122053 |
| 1713306900 | 16.05 | 0.32 | 2.03 | 15.63 | 16.329999 | 15.58 | 1295180 |
| 1713220500 | 15.73 | -0.41 | -2.54 | 16 | 16.1 | 15.48 | 1524505 |
| 1712961300 | 16.14 | -0.66 | -3.93 | 16.52 | 16.684999 | 15.97 | 1026726 |
| 1712874900 | 16.8 | 0.06 | 0.36 | 16.95 | 17.38 | 16.559999 | 1386359 |
| 1712788500 | 16.739999 | -0.3 | -1.76 | 16.05 | 16.75 | 15.67 | 1345958 |
| 1712702100 | 17.04 | 0.35 | 2.10 | 16.84 | 17.56 | 16.835 | 1098396 |
| 1712615700 | 16.69 | 0.08 | 0.48 | 16.92 | 17.1599 | 16.579999 | 811915 |
| 1712356500 | 16.61 | -0.09 | -0.54 | 16.42 | 16.739999 | 16.175999 | 989716 |
| 1712270100 | 16.7 | 0.24 | 1.46 | 16.62 | 17.4 | 16.39 | 1786130 |
| 1712183700 | 16.46 | 0.76 | 4.84 | 16.129999 | 16.55 | 15.51 | 2097084 |
| 1712097300 | 15.7 | -1.72 | -9.87 | 16.51 | 16.62 | 15.55 | 2409811 |
| 1712010900 | 17.42 | 0.08 | 0.46 | 17.78 | 17.85 | 16.82 | 2090862 |
| 1711665300 | 17.34 | 0.69 | 4.14 | 16.649999 | 17.61 | 16.6 | 2099974 |
| 1711578900 | 16.649999 | 0.86 | 5.45 | 16 | 16.89 | 15.68 | 1740466 |
| 1711492500 | 15.79 | -0.11 | -0.69 | 16.059999 | 16.35 | 15.75 | 992917 |
| 1711406100 | 15.9 | 0.18 | 1.15 | 15.7 | 16.12 | 15.51 | 1184325 |
| 1711146900 | 15.72 | -0.3 | -1.87 | 15.75 | 16.39 | 15.64 | 1883007 |
| 1711060500 | 16.02 | 1.03 | 6.87 | 15.06 | 16.26 | 15 | 2837656 |
| 1710974100 | 14.99 | 0.57 | 3.95 | 14.42 | 15.17 | 14.26 | 1683011 |
| 1710887700 | 14.42 | 0.27 | 1.91 | 13.83 | 14.47 | 13.83 | 1393159 |
| 1710801300 | 14.15 | 0.05 | 0.35 | 14.26 | 14.4 | 13.94 | 1661151 |
| 1710542100 | 14.1 | 0.63 | 4.68 | 13.4 | 14.14 | 13.34 | 3511114 |
| 1710455700 | 13.47 | -0.84 | -5.87 | 14.26 | 14.29 | 13.34 | 3055277 |
| 1710369300 | 14.31 | -0.86 | -5.67 | 14.99 | 15.13 | 14.255 | 1921035 |
| 1710282900 | 15.17 | -0.06 | -0.39 | 15.22 | 15.56 | 14.86 | 1848180 |
| 1710196500 | 15.23 | -0.17 | -1.10 | 15.4 | 16.01 | 15.175 | 1601308 |
| 1709940900 | 15.4 | 0.19 | 1.25 | 15.355 | 16.129999 | 14.95 | 2181890 |
| 1709854500 | 15.21 | 0.38 | 2.56 | 15 | 15.28 | 14.68 | 1933180 |
| 1709768100 | 14.83 | 0.02 | 0.14 | 15.11 | 15.33 | 14.46 | 2247796 |
| 1709681700 | 14.81 | -0.3 | -1.99 | 15.21 | 15.61 | 14.71 | 3034264 |
| 1709595300 | 15.11 | -0.34 | -2.20 | 15.48 | 15.5837 | 14.51 | 2304449 |
| 1709336100 | 15.45 | 0.16 | 1.05 | 15.37 | 15.7917 | 15.035 | 1695064 |
| 1709249700 | 15.29 | -0.16 | -1.04 | 15.82 | 16 | 15.23 | 2620007 |
| 1709163300 | 15.45 | 0.28 | 1.85 | 15 | 15.5419 | 14.5353 | 2439040 |
| 1709076900 | 15.17 | -0.38 | -2.44 | 15.9 | 16.19 | 15.02 | 2620311 |
| 1708990500 | 15.55 | 1.14 | 7.91 | 15.17 | 16.1 | 14.67 | 5468859 |
| 1708731300 | 14.41 | -0.32 | -2.14 | 16.61 | 16.66 | 14.205 | 5794728 |
| 1708644900 | 14.725 | -2.29 | -13.43 | 17.08 | 17.17 | 13.41 | 18412467 |
| 1708558500 | 17.01 | -0.75 | -4.22 | 17.7 | 17.945 | 16.97 | 3692333 |
| 1708472100 | 17.76 | -1.4 | -7.31 | 18.75 | 18.77 | 17.5 | 3031861 |
| 1708126500 | 19.16 | -1.15 | -5.66 | 19.93 | 20.0323 | 19.09 | 2123505 |
| 1708040100 | 20.31 | -0.77 | -3.65 | 21.4 | 21.54 | 20.18 | 2033267 |
| 1707953700 | 21.08 | 0.41 | 1.98 | 21.49 | 21.705 | 20.71 | 2395612 |
| 1707867300 | 20.67 | -1.49 | -6.72 | 20.46 | 20.96 | 20.28 | 2802479 |
| 1707780900 | 22.16 | -0.27 | -1.20 | 22.58 | 22.91 | 21.88 | 2382754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
