First Hawaiian FHB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

First Hawaiian Inc (FHB)

23.54

0.64

(2.79%)

Closed October 12 4:00PM

Delayed by 15 minutes

23.54

-0.02

(-0.08%)

After Hours: 4:04PM

Delayed by 15 minutes

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	2.60	9.50	0.00	6.05	0.00	0.00 %	0	0	-
20.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
22.50	0.95	1.55	1.70	1.25	-0.65	-27.66 %	1	1	10/11/2024
25.00	0.25	3.20	0.25	1.725	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.45	2.50	0.45	1.475	0.00	0.00 %	0	1	-
25.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M
NIVFNewGenIvf Group Ltd	$ 0.98 (63.42%)	58.51M
ATIFATIF Holdings Ltd	$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	$ 0.299 (-35.28%)	11.11M
TURBTurbo Energy SA	$ 2.1511 (-29.01%)	3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	$ 7.898 (-23.62%)	993.33k
VEEAVeea Inc	$ 3.27 (-23.24%)	284.95k
INHDInno Holdings Inc	$ 3.74 (-22.41%)	257.75k
JTAIJet AI Inc	$ 0.1009 (23.50%)	340.09M
CDTConduit Pharmaceuticals Inc	$ 0.116 (13.28%)	270.97M
NVDANVIDIA Corporation	$ 134.80 (-0.01%)	170.27M
LUXHLuxUrban Hotels Inc	$ 0.0532 (5.35%)	165.94M
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M

OTFsaved300

OTFsaved300 7 years ago

Lets go First Hawaiian!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions