We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 6.41711229947 | 20.57 | 22.575 | 20.57 | 879803 | 21.75119856 | CS |
| 4 | -0.3 | -1.3519603425 | 22.19 | 22.575 | 20.32 | 645446 | 21.35883393 | CS |
| 12 | 0.99 | 4.73684210526 | 20.9 | 22.575 | 20.32 | 640137 | 21.27954356 | CS |
| 26 | 4.17 | 23.532731377 | 17.72 | 23.22 | 17.47 | 747708 | 20.98031962 | CS |
| 52 | 2.82 | 14.7876245412 | 19.07 | 23.22 | 15.08 | 841276 | 19.56267671 | CS |
| 156 | -5.59 | -20.3420669578 | 27.48 | 31.16 | 15.08 | 713164 | 23.53679811 | CS |
| 260 | -5.2 | -19.1952750092 | 27.09 | 31.25 | 13.555 | 811617 | 22.57103951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 22.07 | -0.14 | -0.63 | 22.14 | 22.2 | 21.65 | 728287 |
| 1713998100 | 22.21 | 0.25 | 1.14 | 21.71 | 22.265 | 21.5 | 764700 |
| 1713911700 | 21.96 | 0.29 | 1.34 | 21.64 | 22.05 | 21.545 | 804126 |
| 1713825300 | 21.67 | 0.67 | 3.19 | 20.96 | 21.83 | 20.83 | 1235851 |
| 1713566100 | 21 | 0.47 | 2.29 | 20.57 | 21.04 | 20.57 | 866053 |
| 1713479700 | 20.53 | -0.01 | -0.05 | 20.62 | 20.8 | 20.32 | 883141 |
| 1713393300 | 20.54 | 0.01 | 0.05 | 20.81 | 20.85 | 20.485 | 501783 |
| 1713306900 | 20.53 | -0.35 | -1.68 | 20.79 | 20.79 | 20.445 | 478241 |
| 1713220500 | 20.88 | -0.11 | -0.52 | 21.13 | 21.34 | 20.67 | 391995 |
| 1712961300 | 20.99 | -0.1 | -0.47 | 20.87 | 21.05 | 20.8004 | 389051 |
| 1712874900 | 21.09 | -0.13 | -0.61 | 21.37 | 21.37 | 20.97 | 371129 |
| 1712788500 | 21.22 | -0.89 | -4.03 | 21.6 | 21.6 | 21.15 | 770474 |
| 1712702100 | 22.11 | 0.4 | 1.84 | 21.72 | 22.13 | 21.72 | 525315 |
| 1712615700 | 21.71 | 0.51 | 2.41 | 21.42 | 21.74 | 21.375 | 478243 |
| 1712356500 | 21.2 | -0.11 | -0.52 | 21.18 | 21.535 | 21.1 | 471013 |
| 1712270100 | 21.31 | 0.06 | 0.28 | 21.54 | 21.87 | 21.245 | 723492 |
| 1712183700 | 21.25 | 0.07 | 0.33 | 21.06 | 21.33 | 21.06 | 649750 |
| 1712097300 | 21.18 | -0.33 | -1.53 | 21.32 | 21.34 | 21.02 | 656330 |
| 1712010900 | 21.51 | -0.45 | -2.05 | 22.19 | 22.19 | 21.44 | 574499 |
| 1711665300 | 21.96 | 0.23 | 1.06 | 21.69 | 22.08 | 21.55 | 901764 |
| 1711578900 | 21.73 | 0.45 | 2.11 | 21.37 | 21.75 | 21.37 | 1118751 |
| 1711492500 | 21.28 | -0.04 | -0.19 | 21.46 | 21.55 | 21.11 | 415365 |
| 1711406100 | 21.32 | 0.04 | 0.19 | 21.36 | 21.56 | 21.255 | 389912 |
| 1711146900 | 21.28 | -0.47 | -2.16 | 21.87 | 21.87 | 21.225 | 378969 |
| 1711060500 | 21.75 | 0.1 | 0.46 | 21.74 | 22.03 | 21.68 | 633818 |
| 1710974100 | 21.65 | 0.6 | 2.85 | 21.03 | 21.755 | 20.985 | 473121 |
| 1710887700 | 21.05 | 0.1 | 0.48 | 20.96 | 21.23 | 20.95 | 531020 |
| 1710801300 | 20.95 | -0.09 | -0.43 | 21.02 | 21.225 | 20.82 | 691045 |
| 1710542100 | 21.04 | 0.11 | 0.53 | 20.87 | 21.26 | 20.825 | 1642827 |
| 1710455700 | 20.93 | -0.34 | -1.60 | 21.25 | 21.25 | 20.815 | 940856 |
| 1710369300 | 21.27 | 0.01 | 0.05 | 21.29 | 21.54 | 21.14 | 416997 |
| 1710282900 | 21.26 | -0.13 | -0.61 | 21.29 | 21.425 | 21.05 | 600388 |
| 1710196500 | 21.39 | -0.05 | -0.23 | 21.46 | 21.55 | 21.3 | 463426 |
| 1709940900 | 21.44 | 0.18 | 0.82 | 21.46 | 21.65 | 21.22 | 475783 |
| 1709854500 | 21.265 | -0.04 | -0.16 | 21.44 | 21.59 | 21.24 | 388365 |
| 1709768100 | 21.3 | -0.12 | -0.56 | 21.38 | 21.7183 | 20.9401 | 657368 |
| 1709681700 | 21.42 | 0.66 | 3.18 | 20.71 | 21.6 | 20.571 | 822767 |
| 1709595300 | 20.76 | -0.05 | -0.24 | 20.82 | 21.1304 | 20.635 | 707253 |
| 1709336100 | 20.81 | -0.15 | -0.72 | 20.83 | 20.9599 | 20.37 | 571564 |
| 1709249700 | 20.96 | 0.16 | 0.77 | 21.13 | 21.29 | 20.85 | 707703 |
| 1709163300 | 20.8 | -0.18 | -0.86 | 20.86 | 20.98 | 20.79 | 509644 |
| 1709076900 | 20.98 | 0.1 | 0.48 | 20.92 | 21.16 | 20.815 | 457736 |
| 1708990500 | 20.88 | -0.28 | -1.32 | 21.1 | 21.31 | 20.87 | 572694 |
| 1708731300 | 21.16 | -0.01 | -0.05 | 21.24 | 21.42 | 20.97 | 415691 |
| 1708644900 | 21.17 | -0.26 | -1.21 | 21.33 | 21.49 | 21.095 | 451018 |
| 1708558500 | 21.43 | 0.02 | 0.09 | 21.33 | 21.48 | 21.1899 | 481477 |
| 1708472100 | 21.41 | -0.22 | -1.02 | 21.42 | 21.63 | 21.35 | 760226 |
| 1708126500 | 21.63 | -0.08 | -0.37 | 21.54 | 21.895 | 21.38 | 659816 |
| 1708040100 | 21.71 | 0.36 | 1.69 | 21.19 | 21.815 | 21.19 | 688327 |
| 1707953700 | 21.35 | 0.38 | 1.81 | 21.19 | 21.35 | 20.94 | 785965 |
| 1707867300 | 20.97 | -0.6 | -2.78 | 20.87 | 21.125 | 20.62 | 879022 |
| 1707780900 | 21.57 | 0.36 | 1.70 | 21.24 | 21.765 | 21.22 | 500360 |
| 1707521700 | 21.21 | 0.26 | 1.24 | 21 | 21.325 | 20.78 | 604714 |
| 1707435300 | 20.95 | 0.01 | 0.05 | 20.86 | 21.09 | 20.755 | 408107 |
| 1707348900 | 20.94 | 0.04 | 0.19 | 20.88 | 21.265 | 20.55 | 671506 |
| 1707262500 | 20.9 | -0.12 | -0.57 | 20.95 | 21.2 | 20.7001 | 652587 |
| 1707176100 | 21.02 | -0.27 | -1.27 | 21.05 | 21.19 | 20.7 | 599433 |
| 1706916900 | 21.29 | -0.04 | -0.19 | 20.9 | 21.39 | 20.77 | 837105 |
| 1706830500 | 21.33 | -0.36 | -1.66 | 21.87 | 21.96 | 20.76 | 948393 |
| 1706744100 | 21.69 | -1.08 | -4.74 | 22.21 | 22.44 | 21.6 | 1742283 |
| 1706657700 | 22.77 | 0.01 | 0.04 | 22.7 | 22.935 | 22.68 | 628835 |
| 1706571300 | 22.76 | 0.47 | 2.11 | 22.52 | 22.77 | 22.27 | 720631 |
| 1706312100 | 22.29 | 0.68 | 3.15 | 21.37 | 22.7 | 21.37 | 908270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
