We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.20 | 16.00 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.10 | 13.50 | 1.30 | 11.80 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 7.70 | 11.00 | 10.10 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 5.00 | 7.90 | 7.90 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 3.40 | 6.10 | 6.03 | 4.75 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 1.35 | 4.30 | 2.05 | 2.825 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 0.50 | 2.20 | 1.20 | 1.35 | 0.53 | 79.10 % | 3 | 18 | 4/26/2024 |
20.00 | 0.10 | 0.65 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.05 | 1.65 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.05 | 1.00 | 0.39 | 0.525 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 0.40 | 1.55 | 1.10 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.55 | 3.70 | 2.55 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.10 | 5.80 | 5.30 | 4.45 | 0.00 | 0.00 % | 0 | 19 | - |
22.50 | 5.40 | 8.40 | 5.13 | 6.90 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 6.70 | 10.50 | 7.25 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions