We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 14.30 | 1.30 | 0.00 % | 0 | 36 |
| 7.50 | 9.60 | 11.80 | 10.10 | 0.00 % | 0 | 5 |
| 10.00 | 7.20 | 9.30 | 7.90 | 0.00 % | 0 | 7 |
| 12.50 | 4.70 | 6.80 | 6.03 | 0.00 % | 0 | 16 |
| 15.00 | 1.30 | 4.40 | 4.79 | 0.00 % | 0 | 4 |
| 17.50 | 0.35 | 1.85 | 4.44 | 0.00 % | 0 | 24 |
| 20.00 | 0.05 | 0.65 | 0.90 | 0.00 % | 0 | 22 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 25.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 4 |
| 30.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 7.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 4 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 12.50 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 157 |
| 15.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 12 |
| 17.50 | 0.50 | 1.20 | 1.00 | 0.00 % | 0 | 76 |
| 20.00 | 2.30 | 3.50 | 5.30 | 0.00 % | 0 | 19 |
| 22.50 | 4.80 | 6.10 | 2.00 | 0.00 % | 0 | 8 |
| 25.00 | 6.40 | 8.70 | 7.25 | 0.00 % | 0 | 10 |
| 30.00 | 12.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
