We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 24 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 4.44 | Last Trade | 5/17/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 14.90 | 1.30 | 0.00 % | 0 | 36 |
| 7.50 | 8.50 | 12.50 | 10.10 | 0.00 % | 0 | 5 |
| 10.00 | 6.00 | 10.00 | 7.90 | 0.00 % | 0 | 6 |
| 12.50 | 4.20 | 7.50 | 6.03 | 0.00 % | 0 | 16 |
| 15.00 | 1.45 | 5.00 | 4.79 | 0.00 % | 0 | 3 |
| 17.50 | 0.35 | 3.30 | 0.41 | -90.77 % | 1 | 24 |
| 20.00 | 0.90 | 0.05 | 0.01 | -98.89 % | 1 | 22 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 10 |
| 25.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 4 |
| 30.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 7.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 4 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 12.50 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 157 |
| 15.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 12 |
| 17.50 | 1.00 | 2.25 | 1.00 | 0.00 % | 0 | 76 |
| 20.00 | 1.40 | 4.80 | 5.30 | 0.00 % | 0 | 5 |
| 22.50 | 2.70 | 6.50 | 2.00 | 0.00 % | 0 | 8 |
| 25.00 | 5.00 | 9.00 | 7.25 | 0.00 % | 0 | 10 |
| 30.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BONKTOKEN [OLD] (BONKOETH).](/common/images/company/COIN_BONKOUSD.png){kind=small}
