We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.10 | 18.20 | 19.46 | 16.15 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 8.80 | 13.50 | 8.60 | 11.15 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 3.70 | 8.30 | 6.20 | 6.00 | 0.00 | 0.00 % | 0 | 116 | - |
75.00 | 0.90 | 2.20 | 2.50 | 1.55 | 0.00 | 0.00 % | 0 | 285 | - |
80.00 | 0.05 | 0.60 | 0.45 | 0.325 | -0.05 | -10.00 % | 8 | 436 | 4/26/2024 |
85.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 72 | - |
90.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 2.17 | 4.80 | 2.17 | 3.485 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 321 | - |
65.00 | 0.05 | 0.65 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 613 | - |
70.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.05 | -12.50 % | 7 | 355 | 4/26/2024 |
75.00 | 0.25 | 1.55 | 1.25 | 0.90 | -0.25 | -16.67 % | 2 | 97 | 4/26/2024 |
80.00 | 2.25 | 6.40 | 5.80 | 4.325 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 7.00 | 11.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.00 | 16.60 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.10 | 26.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions