EWBC

East West Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
East West Bancorp Inc EWBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.29 1.75% 75.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
73.67 73.20 75.34 75.20 73.91
more quote information »

EWBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2375.3467.1870.85950,5021.972.69%
1 Month72.1975.3467.1872.07613,1563.014.17%
3 Months72.0277.0065.8772.07677,1773.184.42%
6 Months73.7880.4765.8773.12733,0811.421.92%
1 Year31.0982.5330.4961.19883,86544.11141.88%
3 Years62.6582.5322.5547.801,016,81112.5520.03%
5 Years36.2182.5322.5551.28947,94038.99107.68%

EWBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 75.20 1.29 1.75% 73.67 75.34 73.20 805,929
Sep 23 2021 73.91 3.79 5.41% 70.82 74.1098 70.82 788,702
Sep 22 2021 70.12 1.62 2.36% 69.476 71.02 69.10 534,441
Sep 21 2021 68.50 -0.13 -0.19% 69.37 69.64 67.70 606,060
Sep 20 2021 68.63 -3.59 -4.97% 69.61 70.00 67.18 1,240,322
Sep 17 2021 72.22 -0.96 -1.31% 73.23 73.78 71.81 1,582,987
Sep 16 2021 73.18 -0.42 -0.57% 73.93 74.39 72.91 554,188
Sep 15 2021 73.60 2.19 3.07% 71.52 73.85 71.47 493,752
Sep 14 2021 71.41 -1.53 -2.1% 73.35 73.65 71.13 599,114
Sep 13 2021 72.94 1.10 1.53% 72.80 73.35 72.125 336,882
Sep 10 2021 71.84 -0.71 -0.98% 73.23 73.23 71.79 531,704
Sep 09 2021 72.55 0.47 0.65% 71.85 73.38 71.76 416,518
Sep 08 2021 72.08 -1.48 -2.01% 72.93 73.2433 71.89 418,498
Sep 07 2021 73.56 0.67 0.92% 73.79 75.00 73.25 763,396
Sep 03 2021 72.89 -0.38 -0.52% 73.19 73.53 72.4215 282,941
Sep 02 2021 73.27 0.95 1.31% 72.46 74.13 71.90 367,036
Sep 01 2021 72.32 -1.02 -1.39% 73.75 73.75 71.96 549,876
Aug 31 2021 73.34 0.83 1.14% 72.75 73.74 72.23 538,169
Aug 30 2021 72.51 -1.99 -2.67% 74.40 74.40 72.42 342,623
Aug 27 2021 74.50 1.45 1.98% 72.19 74.675 72.19 702,758
Aug 26 2021 73.05 -1.73 -2.31% 74.76 75.17 72.93 461,179
Aug 25 2021 74.78 1.22 1.66% 73.92 75.46 73.44 548,636
See More Historical Prices ยป
Your Recent History
NASDAQ
EWBC
East West ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 04:25:28