PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East West Bancorp Inc | EWBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.09 | -3.42% | 87.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.86 | 87.195 | 90.86 | 87.25 | 90.34 |
EWBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.94 | 91.695 | 87.195 | 90.01 | 1,065,383 | -0.69 | -0.78% |
| 1 Month | 76.40 | 91.695 | 75.97 | 84.91 | 808,630 | 10.85 | 14.2% |
| 3 Months | 82.57 | 91.695 | 71.955 | 81.28 | 770,715 | 4.68 | 5.67% |
| 6 Months | 67.30 | 91.695 | 65.87 | 78.01 | 708,713 | 19.95 | 29.64% |
| 1 Year | 61.85 | 91.695 | 58.66 | 74.90 | 775,111 | 25.40 | 41.07% |
| 3 Years | 50.17 | 91.695 | 22.55 | 50.07 | 993,875 | 37.08 | 73.91% |
| 5 Years | 49.93 | 91.695 | 22.55 | 53.15 | 944,812 | 37.32 | 74.74% |
EWBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 87.25 | -3.09 | -3.42% | 90.86 | 90.86 | 87.195 | 794,919 |
| Jan 18 2022 | 90.34 | -0.15 | -0.17% | 90.29 | 91.40 | 89.9151 | 1,652,353 |
| Jan 14 2022 | 90.49 | 0.77 | 0.86% | 88.73 | 90.53 | 88.30 | 718,641 |
| Jan 13 2022 | 89.72 | 0.30 | 0.34% | 89.61 | 91.695 | 89.29 | 790,207 |
| Jan 12 2022 | 89.42 | 1.15 | 1.3% | 87.94 | 89.77 | 87.81 | 1,100,329 |
| Jan 11 2022 | 88.27 | 0.98 | 1.12% | 87.74 | 88.36 | 85.75 | 928,287 |
| Jan 10 2022 | 87.29 | 0.48 | 0.55% | 87.29 | 88.40 | 85.32 | 894,256 |
| Jan 07 2022 | 86.81 | 0.73 | 0.85% | 86.60 | 87.13 | 85.50 | 1,249,888 |
| Jan 06 2022 | 86.08 | 3.51 | 4.25% | 83.68 | 86.31 | 83.42 | 768,998 |
| Jan 05 2022 | 82.57 | 0.37 | 0.45% | 82.855 | 83.595 | 82.30 | 1,158,790 |
| Jan 04 2022 | 82.20 | 2.39 | 2.99% | 80.59 | 82.92 | 80.59 | 1,303,766 |
| Jan 03 2022 | 79.81 | 1.13 | 1.44% | 79.06 | 80.41 | 79.03 | 1,052,068 |
| Dec 31 2021 | 78.68 | -0.34 | -0.43% | 78.86 | 79.48 | 78.31 | 424,141 |
| Dec 30 2021 | 79.02 | -0.80 | -1.0% | 79.73 | 81.00 | 78.92 | 467,088 |
| Dec 29 2021 | 79.82 | 1.08 | 1.37% | 78.14 | 80.34 | 78.14 | 654,801 |
| Dec 28 2021 | 78.74 | -0.01 | -0.01% | 78.69 | 79.43 | 78.505 | 270,310 |
| Dec 27 2021 | 78.75 | 1.40 | 1.81% | 77.15 | 78.80 | 76.665 | 316,808 |
| Dec 23 2021 | 77.35 | 0.45 | 0.59% | 77.49 | 78.38 | 76.81 | 412,217 |
| Dec 22 2021 | 76.90 | 0.50 | 0.65% | 76.40 | 77.24 | 75.97 | 392,386 |
| Dec 21 2021 | 76.40 | 2.86 | 3.89% | 74.92 | 76.48 | 74.25 | 621,356 |
| Dec 20 2021 | 73.54 | -2.11 | -2.79% | 74.42 | 74.84 | 71.955 | 883,117 |
