EWBC

East West Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
East West Bancorp Inc EWBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.09 -3.42% 87.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
90.86 87.195 90.86 87.25 90.34
more quote information »

EWBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.9491.69587.19590.011,065,383-0.69-0.78%
1 Month76.4091.69575.9784.91808,63010.8514.2%
3 Months82.5791.69571.95581.28770,7154.685.67%
6 Months67.3091.69565.8778.01708,71319.9529.64%
1 Year61.8591.69558.6674.90775,11125.4041.07%
3 Years50.1791.69522.5550.07993,87537.0873.91%
5 Years49.9391.69522.5553.15944,81237.3274.74%

EWBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 87.25 -3.09 -3.42% 90.86 90.86 87.195 794,919
Jan 18 2022 90.34 -0.15 -0.17% 90.29 91.40 89.9151 1,652,353
Jan 14 2022 90.49 0.77 0.86% 88.73 90.53 88.30 718,641
Jan 13 2022 89.72 0.30 0.34% 89.61 91.695 89.29 790,207
Jan 12 2022 89.42 1.15 1.3% 87.94 89.77 87.81 1,100,329
Jan 11 2022 88.27 0.98 1.12% 87.74 88.36 85.75 928,287
Jan 10 2022 87.29 0.48 0.55% 87.29 88.40 85.32 894,256
Jan 07 2022 86.81 0.73 0.85% 86.60 87.13 85.50 1,249,888
Jan 06 2022 86.08 3.51 4.25% 83.68 86.31 83.42 768,998
Jan 05 2022 82.57 0.37 0.45% 82.855 83.595 82.30 1,158,790
Jan 04 2022 82.20 2.39 2.99% 80.59 82.92 80.59 1,303,766
Jan 03 2022 79.81 1.13 1.44% 79.06 80.41 79.03 1,052,068
Dec 31 2021 78.68 -0.34 -0.43% 78.86 79.48 78.31 424,141
Dec 30 2021 79.02 -0.80 -1.0% 79.73 81.00 78.92 467,088
Dec 29 2021 79.82 1.08 1.37% 78.14 80.34 78.14 654,801
Dec 28 2021 78.74 -0.01 -0.01% 78.69 79.43 78.505 270,310
Dec 27 2021 78.75 1.40 1.81% 77.15 78.80 76.665 316,808
Dec 23 2021 77.35 0.45 0.59% 77.49 78.38 76.81 412,217
Dec 22 2021 76.90 0.50 0.65% 76.40 77.24 75.97 392,386
Dec 21 2021 76.40 2.86 3.89% 74.92 76.48 74.25 621,356
Dec 20 2021 73.54 -2.11 -2.79% 74.42 74.84 71.955 883,117
See More Historical Prices ยป
Your Recent History
NASDAQ
EWBC
East West ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:54:54