PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East West Bancorp Inc | EWBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.25 | 2.99% | 77.395 | 12:42:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.15 | 75.15 | 77.41 | 75.15 |
EWBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.90 | 77.59 | 67.355 | 73.21 | 1,325,293 | 7.49 | 10.72% |
| 1 Month | 66.32 | 77.59 | 64.77 | 69.58 | 944,313 | 11.08 | 16.7% |
| 3 Months | 69.57 | 77.59 | 62.24 | 67.98 | 906,230 | 7.83 | 11.25% |
| 6 Months | 71.06 | 78.04 | 62.24 | 69.51 | 818,681 | 6.33 | 8.92% |
| 1 Year | 83.82 | 93.5148 | 61.65 | 73.01 | 907,610 | -6.43 | -7.67% |
| 3 Years | 45.41 | 93.5148 | 22.55 | 58.65 | 976,303 | 31.99 | 70.44% |
| 5 Years | 66.70 | 93.5148 | 22.55 | 56.44 | 948,874 | 10.70 | 16.03% |
EWBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 75.15 | -0.79 | -1.04% | 75.39 | 75.98 | 74.803 | 1,093,316 |
| Jan 27 2023 | 75.94 | 1.32 | 1.77% | 75.02 | 77.08 | 75.02 | 1,377,314 |
| Jan 26 2023 | 74.62 | 5.72 | 8.3% | 71.00 | 74.96 | 70.74 | 2,188,524 |
| Jan 25 2023 | 68.90 | 0.54 | 0.79% | 67.86 | 69.01 | 67.355 | 1,023,997 |
| Jan 24 2023 | 68.36 | -1.40 | -2.01% | 69.90 | 69.90 | 68.17 | 943,314 |
| Jan 23 2023 | 69.76 | 1.67 | 2.45% | 68.50 | 70.10 | 67.80 | 901,697 |
| Jan 20 2023 | 68.09 | 2.01 | 3.04% | 66.74 | 68.12 | 66.39 | 689,630 |
| Jan 19 2023 | 66.08 | 0.20 | 0.3% | 65.58 | 66.3528 | 64.77 | 820,993 |
| Jan 18 2023 | 65.88 | -2.59 | -3.78% | 68.20 | 68.215 | 65.78 | 786,033 |
| Jan 17 2023 | 68.47 | -0.73 | -1.05% | 68.98 | 69.39 | 68.215 | 662,783 |
| Jan 13 2023 | 69.20 | 0.19 | 0.28% | 67.87 | 69.27 | 67.14 | 490,938 |
| Jan 12 2023 | 69.01 | 1.14 | 1.68% | 68.43 | 69.87 | 68.11 | 624,007 |
| Jan 11 2023 | 67.87 | 0.34 | 0.5% | 68.06 | 68.29 | 67.37 | 697,932 |
| Jan 10 2023 | 67.53 | 0.19 | 0.28% | 67.24 | 67.73 | 66.54 | 479,383 |
| Jan 09 2023 | 67.34 | -1.01 | -1.48% | 68.47 | 68.58 | 67.21 | 788,109 |
| Jan 06 2023 | 68.35 | 1.76 | 2.64% | 67.30 | 68.485 | 66.52 | 853,740 |
| Jan 05 2023 | 66.59 | 0.04 | 0.06% | 66.31 | 67.03 | 65.43 | 933,312 |
| Jan 04 2023 | 66.55 | 0.54 | 0.82% | 66.79 | 67.50 | 65.9912 | 1,733,138 |
| Jan 03 2023 | 66.01 | 0.11 | 0.17% | 66.32 | 67.01 | 65.34 | 853,778 |