EWBC

East West Bancorp Historical Data

Company Name Stock Ticker Symbol Market Type
East West Bancorp Inc EWBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.25 2.99% 77.395 12:42:38
Open Price Low Price High Price Close Price Prev Close
75.15 75.15 77.41 75.15
more quote information »

EWBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.9077.5967.35573.211,325,2937.4910.72%
1 Month66.3277.5964.7769.58944,31311.0816.7%
3 Months69.5777.5962.2467.98906,2307.8311.25%
6 Months71.0678.0462.2469.51818,6816.338.92%
1 Year83.8293.514861.6573.01907,610-6.43-7.67%
3 Years45.4193.514822.5558.65976,30331.9970.44%
5 Years66.7093.514822.5556.44948,87410.7016.03%

EWBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 75.15 -0.79 -1.04% 75.39 75.98 74.803 1,093,316
Jan 27 2023 75.94 1.32 1.77% 75.02 77.08 75.02 1,377,314
Jan 26 2023 74.62 5.72 8.3% 71.00 74.96 70.74 2,188,524
Jan 25 2023 68.90 0.54 0.79% 67.86 69.01 67.355 1,023,997
Jan 24 2023 68.36 -1.40 -2.01% 69.90 69.90 68.17 943,314
Jan 23 2023 69.76 1.67 2.45% 68.50 70.10 67.80 901,697
Jan 20 2023 68.09 2.01 3.04% 66.74 68.12 66.39 689,630
Jan 19 2023 66.08 0.20 0.3% 65.58 66.3528 64.77 820,993
Jan 18 2023 65.88 -2.59 -3.78% 68.20 68.215 65.78 786,033
Jan 17 2023 68.47 -0.73 -1.05% 68.98 69.39 68.215 662,783
Jan 13 2023 69.20 0.19 0.28% 67.87 69.27 67.14 490,938
Jan 12 2023 69.01 1.14 1.68% 68.43 69.87 68.11 624,007
Jan 11 2023 67.87 0.34 0.5% 68.06 68.29 67.37 697,932
Jan 10 2023 67.53 0.19 0.28% 67.24 67.73 66.54 479,383
Jan 09 2023 67.34 -1.01 -1.48% 68.47 68.58 67.21 788,109
Jan 06 2023 68.35 1.76 2.64% 67.30 68.485 66.52 853,740
Jan 05 2023 66.59 0.04 0.06% 66.31 67.03 65.43 933,312
Jan 04 2023 66.55 0.54 0.82% 66.79 67.50 65.9912 1,733,138
Jan 03 2023 66.01 0.11 0.17% 66.32 67.01 65.34 853,778
See More Historical Prices ยป
Your Recent History
NASDAQ
EWBC
East West ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 17:57:39