Evergy EVRG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergy Inc (EVRG)
Evergy Inc (EVRG) Options

Evergy Inc (EVRG)

53.55

0.61

(1.15%)

Closed May 02 4:00PM

Delayed by 15 minutes

53.55

0.00

( 0.00% )

Pre Market: 6:20AM

Delayed by 15 minutes

EVRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	24.50	27.90	0.00	26.20	0.00	0.00 %	0	0	-
30.00	21.70	25.40	0.00	23.55	0.00	0.00 %	0	0	-
32.50	19.00	23.10	0.00	21.05	0.00	0.00 %	0	0	-
35.00	16.80	20.40	0.00	18.60	0.00	0.00 %	0	0	-
37.50	14.00	17.30	0.00	15.65	0.00	0.00 %	0	0	-
40.00	11.60	14.80	0.00	13.20	0.00	0.00 %	0	0	-
42.50	8.90	13.10	0.00	11.00	0.00	0.00 %	0	0	-
45.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
47.50	4.20	8.00	2.86	6.10	0.00	0.00 %	0	1	-
50.00	2.35	3.90	3.40	3.125	0.00	0.00 %	0	62	-
52.50	1.45	2.20	1.60	1.825	0.40	33.33 %	3	681	5/02/2024
55.00	0.20	0.35	0.32	0.275	0.04	14.29 %	2	430	5/02/2024
57.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	65	-
60.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
65.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
47.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	25	-
50.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	488	-
52.50	0.45	0.65	0.70	0.55	-0.25	-26.32 %	34	904	5/02/2024
55.00	0.35	3.50	2.80	1.925	0.00	0.00 %	0	3	-
57.50	2.30	6.50	4.80	4.40	0.00	0.00 %	0	4	-
60.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
65.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc	$ 0.1459 (40.02%)	10.73M
ARDXArdelyx Inc	$ 8.77 (29.16%)	346.13k
OLBOLB Group Inc	$ 0.5895 (20.40%)	13.35k
LOCOEl Pollo Loco Holdings Inc	$ 10.29 (19.65%)	17.94k
CMPXCompass Therapeutics Inc	$ 1.96 (18.79%)	5
EPRXEupraxia Pharmaceuticals Inc	$ 1.10 (-60.36%)	1
NAOVNanoVibronix Inc	$ 0.41 (-44.59%)	127
SPTSprout Social Inc	$ 36.00 (-25.23%)	21.81k
MRINMarin Software Incorporated	$ 2.58 (-18.10%)	6.31k
RDCMRadcom Ltd	$ 8.09 (-15.64%)	199
VAXXVaxxinity Inc	$ 0.1459 (40.02%)	10.73M
JAGXJaguar Health Inc	$ 0.342 (16.64%)	5.67M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0429 (6.98%)	2.98M
SQQQProShares UltraPro Short QQQ	$ 11.53 (-2.12%)	696.26k
ORGNOrigin Materials Inc	$ 1.09 (9.19%)	663.76k

benfrankledger

benfrankledger 6 years ago

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 9 years ago

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 13 years ago

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions