We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.90 | 19.00 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.40 | 16.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.80 | 13.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.20 | 11.60 | 9.60 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 5.60 | 5.36 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 2.55 | 4.40 | 2.00 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.25 | 1.65 | 1.68 | 1.45 | 0.68 | 68.00 % | 6 | 32 | 4/26/2024 |
22.50 | 0.50 | 0.90 | 0.85 | 0.70 | 0.35 | 70.00 % | 36 | 22 | 4/26/2024 |
25.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 87 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.60 | 1.40 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 262 | - |
20.00 | 1.55 | 2.55 | 2.45 | 2.05 | 0.00 | 0.00 % | 0 | 127 | - |
22.50 | 2.25 | 4.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions