EVER

EverQuote Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 0.22% 59.64 59.21 61.01 60.58 59.51 20:00:00
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3962.7854.2358.69536,5280.250.42%
1 Month57.6662.7853.3258.49444,6571.983.43%
3 Months31.4462.7830.5250.10445,09028.2089.69%
6 Months34.6662.7821.000740.92491,37024.9872.07%
1 Year13.5062.7813.0134.96417,77546.14341.78%
3 Years20.5962.784.0528.95284,87839.05189.66%
5 Years20.5962.784.0528.95284,87839.05189.66%

EVER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 59.64 0.13 0.22% 60.58 61.01 59.21 207,167
Jul 01 2020 59.51 1.35 2.32% 58.13 60.86 56.77 430,720
Jun 30 2020 58.16 0.12 0.21% 56.20 58.64 54.23 625,618
Jun 29 2020 58.04 1.07 1.88% 57.53 59.17 55.31 222,700
Jun 26 2020 56.97 -5.65 -9.02% 62.45 62.45 56.41 953,402
Jun 25 2020 62.62 3.29 5.55% 59.39 62.78 59.29 450,198
Jun 24 2020 59.33 -1.37 -2.26% 60.73 61.935 58.50 239,757
Jun 23 2020 60.70 -0.57 -0.93% 62.11 62.43 60.25 312,991
Jun 22 2020 61.27 0.40 0.66% 60.79 62.1786 60.50 371,341
Jun 19 2020 60.87 -0.07 -0.11% 61.09 61.82 59.96 417,497
Jun 18 2020 60.94 2.34 3.99% 58.83 61.34 58.80 303,774
Jun 17 2020 58.60 -1.31 -2.19% 60.29 61.00 57.76 334,467
Jun 16 2020 59.91 1.38 2.36% 59.05 60.26 57.60 382,478
Jun 15 2020 58.53 3.05 5.5% 54.48 58.67 54.00 393,548
Jun 12 2020 55.48 0.05 0.09% 56.74 58.42 53.32 423,449
Jun 11 2020 55.43 -2.51 -4.33% 56.61 58.625 54.52 466,921
Jun 10 2020 57.94 -0.63 -1.08% 59.20 59.74 56.60 558,335
Jun 09 2020 58.57 0.90 1.56% 57.00 59.26 56.24 362,706
Jun 08 2020 57.67 0.67 1.18% 57.00 59.28 55.60 341,139
Jun 05 2020 57.00 -0.69 -1.2% 58.43 58.72 53.9501 738,427
See More Historical Prices »
Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 05:28:41