EVER

EverQuote Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.74 6.83% 42.85 39.60 43.03 39.60 40.11 00:00:06
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8056.1838.3044.91947,925-7.95-15.65%
1 Month63.1463.4438.3049.07471,727-20.29-32.13%
3 Months47.8663.4438.3053.64445,793-5.01-10.47%
6 Months39.6163.4421.000744.40470,4593.248.18%
1 Year19.2163.4417.2137.60437,98323.64123.06%
3 Years20.5963.444.0530.47293,18122.26108.11%
5 Years20.5963.444.0530.47293,18122.26108.11%

EVER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 42.81 2.70 6.73% 39.60 43.03 39.60 899,282
Aug 06 2020 40.11 -1.58 -3.79% 41.98 42.89 38.30 992,993
Aug 05 2020 41.69 -12.43 -22.97% 49.99 50.25 40.09 2,460,024
Aug 04 2020 54.12 -1.92 -3.43% 54.97 56.11 53.21 454,708
Aug 03 2020 56.04 1.59 2.92% 56.04 56.18 51.50 363,244
Jul 31 2020 54.45 4.07 8.08% 50.80 54.75 50.49 468,657
Jul 30 2020 50.38 -0.22 -0.43% 49.82 51.3699 49.10 279,714
Jul 29 2020 50.60 2.36 4.89% 48.38 50.75 48.38 277,946
Jul 28 2020 48.24 -0.79 -1.61% 48.91 50.03 48.10 264,085
Jul 27 2020 49.03 1.07 2.23% 48.20 49.82 47.7456 327,854
Jul 24 2020 47.96 -0.33 -0.68% 47.59 48.50 46.24 378,417
Jul 23 2020 48.29 -2.86 -5.59% 51.18 51.7308 47.68 288,998
Jul 22 2020 51.15 -1.24 -2.37% 52.43 54.21 50.62 439,500
Jul 21 2020 52.39 -3.38 -6.06% 56.13 56.75 52.24 301,797
Jul 20 2020 55.77 -1.17 -2.05% 56.99 58.23 55.51 268,023
Jul 17 2020 56.94 -1.97 -3.34% 59.21 59.32 56.67 224,674
Jul 16 2020 58.91 1.08 1.87% 57.36 59.77 56.83 294,444
Jul 15 2020 57.83 3.73 6.89% 54.48 58.19 54.00 341,392
Jul 14 2020 54.10 -4.09 -7.03% 55.00 56.8408 52.215 389,668
Jul 13 2020 58.19 -3.97 -6.39% 62.70 63.44 57.70 407,494
Jul 10 2020 62.16 -0.63 -1.0% 63.14 63.14 61.17 210,906
See More Historical Prices »
Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 00:25:25