PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.95 | -5.49% | 33.54 | 17:15:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 33.49 | 33.41 | 35.43 | 35.12 | 35.49 |
EVER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.57 | 38.45 | 33.41 | 35.42 | 375,343 | -4.03 | -10.73% |
| 1 Month | 39.15 | 41.45 | 33.41 | 37.40 | 306,361 | -5.61 | -14.33% |
| 3 Months | 39.60 | 43.38 | 33.41 | 38.48 | 370,022 | -6.06 | -15.3% |
| 6 Months | 39.32 | 63.44 | 33.41 | 46.85 | 418,688 | -5.78 | -14.7% |
| 1 Year | 19.45 | 63.44 | 19.32 | 39.69 | 466,521 | 14.09 | 72.44% |
| 3 Years | 20.59 | 63.44 | 4.05 | 31.46 | 300,917 | 12.95 | 62.89% |
| 5 Years | 20.59 | 63.44 | 4.05 | 31.46 | 300,917 | 12.95 | 62.89% |
EVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 35.49 | 0.79 | 2.28% | 34.93 | 36.78 | 34.64 | 623,913 |
| Oct 28 2020 | 34.70 | -0.54 | -1.53% | 34.70 | 34.82 | 33.51 | 423,584 |
| Oct 27 2020 | 35.24 | -0.37 | -1.04% | 35.67 | 36.50 | 34.66 | 303,449 |
| Oct 26 2020 | 35.61 | -1.04 | -2.84% | 36.55 | 37.13 | 34.92 | 309,489 |
| Oct 23 2020 | 36.65 | -1.00 | -2.66% | 37.57 | 38.45 | 36.42 | 216,279 |
| Oct 22 2020 | 37.65 | -0.15 | -0.4% | 37.89 | 38.26 | 36.465 | 445,962 |
| Oct 21 2020 | 37.80 | 0.57 | 1.53% | 37.56 | 38.32 | 37.205 | 262,414 |
| Oct 20 2020 | 37.23 | 0.77 | 2.11% | 36.48 | 37.53 | 36.4001 | 173,341 |
| Oct 19 2020 | 36.46 | -0.06 | -0.16% | 36.67 | 37.78 | 36.38 | 282,048 |
| Oct 16 2020 | 36.52 | -1.51 | -3.97% | 38.04 | 38.26 | 35.83 | 308,140 |
| Oct 15 2020 | 38.03 | -1.67 | -4.21% | 39.32 | 39.475 | 36.37 | 724,335 |
| Oct 14 2020 | 39.70 | -0.89 | -2.19% | 40.68 | 41.45 | 38.83 | 115,842 |
| Oct 13 2020 | 40.59 | 2.65 | 6.98% | 38.27 | 40.94 | 38.03 | 412,835 |
| Oct 12 2020 | 37.94 | -0.80 | -2.07% | 39.41 | 39.41 | 37.65 | 307,643 |
| Oct 09 2020 | 38.74 | 0.38 | 0.99% | 38.65 | 40.45 | 38.53 | 204,671 |
| Oct 08 2020 | 38.36 | -0.66 | -1.69% | 39.33 | 39.90 | 37.61 | 216,763 |
| Oct 07 2020 | 39.02 | -0.45 | -1.14% | 40.5865 | 40.85 | 38.95 | 172,064 |
| Oct 06 2020 | 39.47 | 0.66 | 1.7% | 38.51 | 40.085 | 38.51 | 260,378 |
| Oct 05 2020 | 38.81 | -0.24 | -0.61% | 38.84 | 39.92 | 37.80 | 180,963 |
| Oct 02 2020 | 39.05 | -1.24 | -3.08% | 39.15 | 39.929 | 38.16 | 183,102 |
| Oct 01 2020 | 40.29 | 1.65 | 4.27% | 39.12 | 40.73 | 39.01 | 324,091 |
| Sep 30 2020 | 38.64 | 0.15 | 0.39% | 38.72 | 39.345 | 37.75 | 499,106 |
