PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.22% | 59.64 | 59.21 | 61.01 | 60.58 | 59.51 | 20:00:00 |
EVER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.39 | 62.78 | 54.23 | 58.69 | 536,528 | 0.25 | 0.42% |
| 1 Month | 57.66 | 62.78 | 53.32 | 58.49 | 444,657 | 1.98 | 3.43% |
| 3 Months | 31.44 | 62.78 | 30.52 | 50.10 | 445,090 | 28.20 | 89.69% |
| 6 Months | 34.66 | 62.78 | 21.0007 | 40.92 | 491,370 | 24.98 | 72.07% |
| 1 Year | 13.50 | 62.78 | 13.01 | 34.96 | 417,775 | 46.14 | 341.78% |
| 3 Years | 20.59 | 62.78 | 4.05 | 28.95 | 284,878 | 39.05 | 189.66% |
| 5 Years | 20.59 | 62.78 | 4.05 | 28.95 | 284,878 | 39.05 | 189.66% |
EVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 59.64 | 0.13 | 0.22% | 60.58 | 61.01 | 59.21 | 207,167 |
| Jul 01 2020 | 59.51 | 1.35 | 2.32% | 58.13 | 60.86 | 56.77 | 430,720 |
| Jun 30 2020 | 58.16 | 0.12 | 0.21% | 56.20 | 58.64 | 54.23 | 625,618 |
| Jun 29 2020 | 58.04 | 1.07 | 1.88% | 57.53 | 59.17 | 55.31 | 222,700 |
| Jun 26 2020 | 56.97 | -5.65 | -9.02% | 62.45 | 62.45 | 56.41 | 953,402 |
| Jun 25 2020 | 62.62 | 3.29 | 5.55% | 59.39 | 62.78 | 59.29 | 450,198 |
| Jun 24 2020 | 59.33 | -1.37 | -2.26% | 60.73 | 61.935 | 58.50 | 239,757 |
| Jun 23 2020 | 60.70 | -0.57 | -0.93% | 62.11 | 62.43 | 60.25 | 312,991 |
| Jun 22 2020 | 61.27 | 0.40 | 0.66% | 60.79 | 62.1786 | 60.50 | 371,341 |
| Jun 19 2020 | 60.87 | -0.07 | -0.11% | 61.09 | 61.82 | 59.96 | 417,497 |
| Jun 18 2020 | 60.94 | 2.34 | 3.99% | 58.83 | 61.34 | 58.80 | 303,774 |
| Jun 17 2020 | 58.60 | -1.31 | -2.19% | 60.29 | 61.00 | 57.76 | 334,467 |
| Jun 16 2020 | 59.91 | 1.38 | 2.36% | 59.05 | 60.26 | 57.60 | 382,478 |
| Jun 15 2020 | 58.53 | 3.05 | 5.5% | 54.48 | 58.67 | 54.00 | 393,548 |
| Jun 12 2020 | 55.48 | 0.05 | 0.09% | 56.74 | 58.42 | 53.32 | 423,449 |
| Jun 11 2020 | 55.43 | -2.51 | -4.33% | 56.61 | 58.625 | 54.52 | 466,921 |
| Jun 10 2020 | 57.94 | -0.63 | -1.08% | 59.20 | 59.74 | 56.60 | 558,335 |
| Jun 09 2020 | 58.57 | 0.90 | 1.56% | 57.00 | 59.26 | 56.24 | 362,706 |
| Jun 08 2020 | 57.67 | 0.67 | 1.18% | 57.00 | 59.28 | 55.60 | 341,139 |
| Jun 05 2020 | 57.00 | -0.69 | -1.2% | 58.43 | 58.72 | 53.9501 | 738,427 |
