PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 0.69% | 40.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.14 | 39.46 | 41.39 | 40.63 | 40.35 |
EVER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 41.39 | 37.3819 | 39.61 | 348,474 | 0.98 | 2.47% |
| 1 Month | 40.28 | 41.39 | 35.71 | 38.40 | 253,758 | 0.35 | 0.87% |
| 3 Months | 35.12 | 43.4883 | 31.50 | 37.33 | 368,682 | 5.51 | 15.69% |
| 6 Months | 52.43 | 56.18 | 31.50 | 39.08 | 387,783 | -11.80 | -22.51% |
| 1 Year | 33.66 | 63.44 | 21.0007 | 41.48 | 424,824 | 6.97 | 20.71% |
| 3 Years | 20.59 | 63.44 | 4.05 | 32.16 | 306,035 | 20.04 | 97.33% |
| 5 Years | 20.59 | 63.44 | 4.05 | 32.16 | 306,035 | 20.04 | 97.33% |
EVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 40.63 | 0.28 | 0.69% | 40.14 | 41.39 | 39.46 | 267,765 |
| Jan 21 2021 | 40.35 | -0.12 | -0.3% | 40.78 | 40.78 | 39.6557 | 281,549 |
| Jan 20 2021 | 40.47 | 0.56 | 1.4% | 40.02 | 40.83 | 39.80 | 218,339 |
| Jan 19 2021 | 39.91 | 1.74 | 4.56% | 38.65 | 40.2999 | 38.23 | 515,802 |
| Jan 15 2021 | 38.17 | -1.34 | -3.39% | 39.65 | 39.90 | 37.3819 | 378,207 |
| Jan 14 2021 | 39.51 | 1.15 | 3.0% | 38.44 | 39.59 | 37.76 | 193,618 |
| Jan 13 2021 | 38.36 | -0.51 | -1.31% | 39.19 | 39.4199 | 38.23 | 119,927 |
| Jan 12 2021 | 38.87 | 0.46 | 1.2% | 38.19 | 39.01 | 38.05 | 151,236 |
| Jan 11 2021 | 38.41 | 0.42 | 1.11% | 37.95 | 39.00 | 37.40 | 169,684 |
| Jan 08 2021 | 37.99 | -1.23 | -3.14% | 39.49 | 39.49 | 37.51 | 238,101 |
| Jan 07 2021 | 39.22 | 1.50 | 3.98% | 37.96 | 39.70 | 37.78 | 226,313 |
| Jan 06 2021 | 37.72 | 0.30 | 0.8% | 37.04 | 38.13 | 35.71 | 459,573 |
| Jan 05 2021 | 37.42 | 0.44 | 1.19% | 36.77 | 38.13 | 36.43 | 207,484 |
| Jan 04 2021 | 36.98 | -0.37 | -0.99% | 37.59 | 37.88 | 36.87 | 225,171 |
| Dec 31 2020 | 37.35 | 0.30 | 0.81% | 37.16 | 37.55 | 36.11 | 309,269 |
| Dec 30 2020 | 37.05 | -0.33 | -0.88% | 37.69 | 38.1499 | 36.72 | 256,403 |
| Dec 29 2020 | 37.38 | -0.53 | -1.4% | 37.25 | 38.215 | 36.50 | 265,927 |
| Dec 28 2020 | 37.91 | -1.99 | -4.99% | 40.28 | 40.28 | 37.23 | 364,128 |
| Dec 24 2020 | 39.90 | -0.20 | -0.5% | 40.37 | 41.05 | 39.766 | 102,470 |
| Dec 23 2020 | 40.10 | 0.56 | 1.42% | 39.87 | 41.02 | 39.2231 | 385,951 |
