PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.74 | 6.83% | 42.85 | 39.60 | 43.03 | 39.60 | 40.11 | 00:00:06 |
EVER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 56.18 | 38.30 | 44.91 | 947,925 | -7.95 | -15.65% |
| 1 Month | 63.14 | 63.44 | 38.30 | 49.07 | 471,727 | -20.29 | -32.13% |
| 3 Months | 47.86 | 63.44 | 38.30 | 53.64 | 445,793 | -5.01 | -10.47% |
| 6 Months | 39.61 | 63.44 | 21.0007 | 44.40 | 470,459 | 3.24 | 8.18% |
| 1 Year | 19.21 | 63.44 | 17.21 | 37.60 | 437,983 | 23.64 | 123.06% |
| 3 Years | 20.59 | 63.44 | 4.05 | 30.47 | 293,181 | 22.26 | 108.11% |
| 5 Years | 20.59 | 63.44 | 4.05 | 30.47 | 293,181 | 22.26 | 108.11% |
EVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 42.81 | 2.70 | 6.73% | 39.60 | 43.03 | 39.60 | 899,282 |
| Aug 06 2020 | 40.11 | -1.58 | -3.79% | 41.98 | 42.89 | 38.30 | 992,993 |
| Aug 05 2020 | 41.69 | -12.43 | -22.97% | 49.99 | 50.25 | 40.09 | 2,460,024 |
| Aug 04 2020 | 54.12 | -1.92 | -3.43% | 54.97 | 56.11 | 53.21 | 454,708 |
| Aug 03 2020 | 56.04 | 1.59 | 2.92% | 56.04 | 56.18 | 51.50 | 363,244 |
| Jul 31 2020 | 54.45 | 4.07 | 8.08% | 50.80 | 54.75 | 50.49 | 468,657 |
| Jul 30 2020 | 50.38 | -0.22 | -0.43% | 49.82 | 51.3699 | 49.10 | 279,714 |
| Jul 29 2020 | 50.60 | 2.36 | 4.89% | 48.38 | 50.75 | 48.38 | 277,946 |
| Jul 28 2020 | 48.24 | -0.79 | -1.61% | 48.91 | 50.03 | 48.10 | 264,085 |
| Jul 27 2020 | 49.03 | 1.07 | 2.23% | 48.20 | 49.82 | 47.7456 | 327,854 |
| Jul 24 2020 | 47.96 | -0.33 | -0.68% | 47.59 | 48.50 | 46.24 | 378,417 |
| Jul 23 2020 | 48.29 | -2.86 | -5.59% | 51.18 | 51.7308 | 47.68 | 288,998 |
| Jul 22 2020 | 51.15 | -1.24 | -2.37% | 52.43 | 54.21 | 50.62 | 439,500 |
| Jul 21 2020 | 52.39 | -3.38 | -6.06% | 56.13 | 56.75 | 52.24 | 301,797 |
| Jul 20 2020 | 55.77 | -1.17 | -2.05% | 56.99 | 58.23 | 55.51 | 268,023 |
| Jul 17 2020 | 56.94 | -1.97 | -3.34% | 59.21 | 59.32 | 56.67 | 224,674 |
| Jul 16 2020 | 58.91 | 1.08 | 1.87% | 57.36 | 59.77 | 56.83 | 294,444 |
| Jul 15 2020 | 57.83 | 3.73 | 6.89% | 54.48 | 58.19 | 54.00 | 341,392 |
| Jul 14 2020 | 54.10 | -4.09 | -7.03% | 55.00 | 56.8408 | 52.215 | 389,668 |
| Jul 13 2020 | 58.19 | -3.97 | -6.39% | 62.70 | 63.44 | 57.70 | 407,494 |
| Jul 10 2020 | 62.16 | -0.63 | -1.0% | 63.14 | 63.14 | 61.17 | 210,906 |
