EVER

EverQuote Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.95 -5.49% 33.54 17:15:00
Close Price Low Price High Price Open Price Previous Close
33.49 33.41 35.43 35.12 35.49
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5738.4533.4135.42375,343-4.03-10.73%
1 Month39.1541.4533.4137.40306,361-5.61-14.33%
3 Months39.6043.3833.4138.48370,022-6.06-15.3%
6 Months39.3263.4433.4146.85418,688-5.78-14.7%
1 Year19.4563.4419.3239.69466,52114.0972.44%
3 Years20.5963.444.0531.46300,91712.9562.89%
5 Years20.5963.444.0531.46300,91712.9562.89%

EVER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 35.49 0.79 2.28% 34.93 36.78 34.64 623,913
Oct 28 2020 34.70 -0.54 -1.53% 34.70 34.82 33.51 423,584
Oct 27 2020 35.24 -0.37 -1.04% 35.67 36.50 34.66 303,449
Oct 26 2020 35.61 -1.04 -2.84% 36.55 37.13 34.92 309,489
Oct 23 2020 36.65 -1.00 -2.66% 37.57 38.45 36.42 216,279
Oct 22 2020 37.65 -0.15 -0.4% 37.89 38.26 36.465 445,962
Oct 21 2020 37.80 0.57 1.53% 37.56 38.32 37.205 262,414
Oct 20 2020 37.23 0.77 2.11% 36.48 37.53 36.4001 173,341
Oct 19 2020 36.46 -0.06 -0.16% 36.67 37.78 36.38 282,048
Oct 16 2020 36.52 -1.51 -3.97% 38.04 38.26 35.83 308,140
Oct 15 2020 38.03 -1.67 -4.21% 39.32 39.475 36.37 724,335
Oct 14 2020 39.70 -0.89 -2.19% 40.68 41.45 38.83 115,842
Oct 13 2020 40.59 2.65 6.98% 38.27 40.94 38.03 412,835
Oct 12 2020 37.94 -0.80 -2.07% 39.41 39.41 37.65 307,643
Oct 09 2020 38.74 0.38 0.99% 38.65 40.45 38.53 204,671
Oct 08 2020 38.36 -0.66 -1.69% 39.33 39.90 37.61 216,763
Oct 07 2020 39.02 -0.45 -1.14% 40.5865 40.85 38.95 172,064
Oct 06 2020 39.47 0.66 1.7% 38.51 40.085 38.51 260,378
Oct 05 2020 38.81 -0.24 -0.61% 38.84 39.92 37.80 180,963
Oct 02 2020 39.05 -1.24 -3.08% 39.15 39.929 38.16 183,102
Oct 01 2020 40.29 1.65 4.27% 39.12 40.73 39.01 324,091
Sep 30 2020 38.64 0.15 0.39% 38.72 39.345 37.75 499,106
See More Historical Prices »
Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 23:54:13