We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 100.50 | 105.00 | 0.00 | 102.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 90.50 | 95.00 | 0.00 | 92.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 81.00 | 85.00 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 71.50 | 75.50 | 0.00 | 73.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 61.50 | 65.50 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 51.50 | 55.50 | 73.00 | 53.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 42.10 | 46.00 | 63.50 | 44.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 23.60 | 28.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 15.60 | 19.50 | 17.00 | 17.55 | -26.10 | -60.56 % | 1 | 20 | 4/26/2024 |
| 380.00 | 7.60 | 10.90 | 13.52 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 390.00 | 3.60 | 5.70 | 7.27 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 400.00 | 1.85 | 4.40 | 3.00 | 3.125 | -3.50 | -53.85 % | 5 | 12 | 4/26/2024 |
| 410.00 | 0.05 | 5.00 | 2.43 | 2.525 | -0.77 | -24.06 % | 1 | 202 | 4/26/2024 |
| 420.00 | 0.05 | 5.00 | 1.60 | 2.525 | -0.72 | -31.03 % | 2 | 5 | 4/26/2024 |
| 430.00 | 0.55 | 4.80 | 5.10 | 2.675 | 0.00 | 0.00 % | 0 | 13 | - |
| 440.00 | 0.05 | 4.80 | 1.99 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 470.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.10 | 5.00 | 0.17 | 2.55 | -2.18 | -92.77 % | 1 | 1 | 4/26/2024 |
| 350.00 | 0.05 | 5.00 | 1.70 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 360.00 | 0.80 | 2.60 | 2.10 | 1.70 | -2.10 | -50.00 % | 3 | 1 | 4/26/2024 |
| 370.00 | 1.65 | 4.40 | 4.00 | 3.025 | -3.05 | -43.26 % | 1 | 2 | 4/26/2024 |
| 380.00 | 5.00 | 8.70 | 10.95 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 390.00 | 10.50 | 13.60 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 26.20 | 31.00 | 34.00 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 35.50 | 40.40 | 19.00 | 37.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 45.50 | 50.30 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 55.50 | 60.50 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 65.50 | 70.50 | 0.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 75.50 | 80.50 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 85.50 | 90.50 | 86.60 | 88.00 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
