We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.183260465482 | 381.97 | 386.53 | 375.66 | 48191 | 379.81150409 | CS |
| 4 | -25.65 | -6.28183777429 | 408.32 | 410.78 | 375.66 | 80545 | 398.62265521 | CS |
| 12 | 43.31 | 12.7622583687 | 339.36 | 420.34 | 337.58 | 114802 | 379.37117772 | CS |
| 26 | 76.15 | 24.8434033668 | 306.52 | 420.34 | 270.36 | 110760 | 341.93855528 | CS |
| 52 | 143.91 | 60.2739152287 | 238.76 | 420.34 | 199.49 | 141881 | 287.31503794 | CS |
| 156 | 155.17 | 68.2065934066 | 227.5 | 420.34 | 158.455 | 100998 | 246.15480842 | CS |
| 260 | 202.71 | 112.641698155 | 179.96 | 420.34 | 130.2 | 106171 | 227.21840984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 380.46 | 2.27 | 0.60 | 380.35 | 383.87 | 376.79 | 38942 |
| 1713393300 | 378.19 | -2.78 | -0.73 | 382.75 | 382.75 | 375.66 | 64624 |
| 1713306900 | 380.97 | 2.1 | 0.55 | 378.13 | 383.28 | 377.06 | 55754 |
| 1713220500 | 378.87 | -2.28 | -0.60 | 384.96 | 385.705 | 378.345 | 41371 |
| 1712961300 | 381.15 | -3.13 | -0.81 | 381.97 | 386.53 | 379.135 | 40265 |
| 1712874900 | 384.28 | -9.08 | -2.31 | 393.22 | 394 | 383.76 | 52773 |
| 1712788500 | 393.36 | 1.23 | 0.31 | 391.25 | 397.88 | 391.25 | 47953 |
| 1712702100 | 392.13 | -6.35 | -1.59 | 400.66 | 402.68 | 391.24 | 36310 |
| 1712615700 | 398.48 | -2.1 | -0.52 | 401.19 | 403.265 | 396.585 | 61544 |
| 1712356500 | 400.58 | 3.84 | 0.97 | 398.74 | 402.435 | 394.295 | 74420 |
| 1712270100 | 396.74 | -2.46 | -0.62 | 401.72 | 402.8 | 395.61 | 64152 |
| 1712183700 | 399.2 | -1.74 | -0.43 | 398.94 | 403.065 | 396.64 | 58035 |
| 1712097300 | 400.94 | -0.95 | -0.24 | 401.49 | 402.69 | 393.74 | 91292 |
| 1712010900 | 401.89 | 0.32 | 0.08 | 403.71 | 405.37 | 398.32 | 91858 |
| 1711665300 | 401.57 | -6.6 | -1.62 | 410.04 | 410.78 | 401.28 | 61281 |
| 1711578900 | 408.17 | 2.21 | 0.54 | 408.97 | 410 | 401.77 | 389269 |
| 1711492500 | 405.96 | 1.25 | 0.31 | 402.2 | 408.37 | 401.285 | 111820 |
| 1711406100 | 404.71 | 4.5 | 1.12 | 402.77 | 406.155 | 400.7 | 58393 |
| 1711146900 | 400.21 | -7.23 | -1.77 | 408.32 | 409.2308 | 394.79 | 90307 |
| 1711060500 | 407.44 | 1.26 | 0.31 | 406.32 | 410.295 | 400.74 | 76888 |
| 1710974100 | 406.18 | -5.82 | -1.41 | 414.35 | 416.82 | 401.915 | 100625 |
| 1710887700 | 412 | 0.72 | 0.18 | 412.84 | 414.48 | 408.65 | 100296 |
| 1710801300 | 411.28 | -5.51 | -1.32 | 415.45 | 419.78 | 409.48 | 89332 |
| 1710542100 | 416.79 | 8.1 | 1.98 | 406.78 | 419.09 | 406.78 | 309925 |
| 1710455700 | 408.69 | 0.85 | 0.21 | 409.83 | 411.1 | 406.1 | 78481 |
| 1710369300 | 407.84 | -0.58 | -0.14 | 411.41 | 414.55 | 405.6 | 106729 |
| 1710282900 | 408.42 | 5.69 | 1.41 | 401.08 | 409.22 | 398.06 | 71283 |
| 1710196500 | 402.73 | -13.14 | -3.16 | 415.87 | 415.87 | 402.35 | 109176 |
| 1709940900 | 415.87 | -1.48 | -0.35 | 415.57 | 418.67 | 413.582 | 69471 |
| 1709854500 | 417.35 | 5.64 | 1.37 | 413.14 | 420.34 | 409.69 | 92209 |
| 1709768100 | 411.71 | 3.29 | 0.81 | 408.56 | 416.55 | 405.9 | 61705 |
| 1709681700 | 408.42 | -3.74 | -0.91 | 411.77 | 411.77 | 405.9025 | 74754 |
| 1709595300 | 412.16 | 7.87 | 1.95 | 403.64 | 417.44 | 402.14 | 94344 |
| 1709336100 | 404.29 | -2.59 | -0.64 | 407.86 | 412.762 | 400.23 | 122602 |
| 1709249700 | 406.88 | -5.58 | -1.35 | 414.91 | 414.91 | 401.982 | 210525 |
| 1709163300 | 412.46 | 23.12 | 5.94 | 391.68 | 413 | 391.68 | 170568 |
| 1709076900 | 389.34 | 34.96 | 9.87 | 351.66 | 390.57 | 351.66 | 194903 |
| 1708990500 | 354.38 | 4.87 | 1.39 | 348.29 | 354.42 | 347.8 | 84140 |
| 1708731300 | 349.51 | -2.34 | -0.67 | 352.12 | 352.29 | 347.755 | 102722 |
| 1708644900 | 351.85 | 1.05 | 0.30 | 353.27 | 353.27 | 346.375 | 123321 |
| 1708558500 | 350.8 | -4.68 | -1.32 | 353.89 | 355.03 | 349.85 | 120921 |
| 1708472100 | 355.48 | -4.33 | -1.20 | 360.26 | 362.8799 | 354.13 | 103917 |
| 1708126500 | 359.81 | 4.33 | 1.22 | 355.87 | 362.925 | 353.78 | 117020 |
| 1708040100 | 355.48 | 3.66 | 1.04 | 353.2 | 357.76 | 352.63 | 85740 |
| 1707953700 | 351.82 | 2.35 | 0.67 | 350.01 | 354.24 | 350.01 | 105550 |
| 1707867300 | 349.47 | -5.74 | -1.62 | 354.8 | 356.47 | 349.195 | 78744 |
| 1707780900 | 355.21 | 0.5 | 0.14 | 354 | 357.45 | 352.69 | 78756 |
| 1707521700 | 354.71 | 4.53 | 1.29 | 350.2 | 355.05 | 349.4 | 75409 |
| 1707435300 | 350.18 | 0.18 | 0.05 | 350 | 350.69 | 348.1 | 92875 |
| 1707348900 | 350 | 2.51 | 0.72 | 348.08 | 350.63 | 345.19 | 84377 |
| 1707262500 | 347.49 | 3.88 | 1.13 | 344.99 | 348.34 | 343.75 | 91137 |
| 1707176100 | 343.61 | -3.78 | -1.09 | 346.36 | 346.57 | 343.16 | 57201 |
| 1706916900 | 347.39 | 0.4 | 0.12 | 347.52 | 348.83 | 339.7811 | 81850 |
| 1706830500 | 346.99 | 1.16 | 0.34 | 343.63 | 346.99 | 337.58 | 121815 |
| 1706744100 | 345.83 | 0.98 | 0.28 | 345.39 | 350.05 | 338.39 | 1057921 |
| 1706657700 | 344.85 | 2.18 | 0.64 | 342.67 | 346.53 | 339.33 | 91761 |
| 1706571300 | 342.67 | -2.56 | -0.74 | 344.23 | 347.93 | 342.227 | 134798 |
| 1706312100 | 345.23 | 7.69 | 2.28 | 339.36 | 346.14 | 338.29 | 104373 |
| 1706225700 | 337.54 | -1.01 | -0.30 | 338.71 | 340.29 | 333.8 | 147611 |
| 1706139300 | 338.55 | 0.08 | 0.02 | 339.05 | 341.94 | 336.29 | 113271 |
| 1706052900 | 338.47 | -3.68 | -1.08 | 342.85 | 344.39 | 335.805 | 99851 |
| 1705966500 | 342.15 | 2.11 | 0.62 | 342.07 | 345.25 | 340.3 | 66615 |
| 1705707300 | 340.04 | -2.66 | -0.78 | 344.77 | 345.85 | 336.41 | 116589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
