We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.01502233049 | 24.63 | 24.66 | 24.1898 | 191 | 24.54019738 | SP |
4 | 0.18 | 0.728744939271 | 24.7 | 25.54 | 24.1898 | 400 | 25.20648038 | SP |
12 | -0.57 | -2.23968565815 | 25.45 | 25.67 | 23.6 | 1647 | 25.27526673 | SP |
26 | 0.68 | 2.80991735537 | 24.2 | 26.65 | 23.6 | 1225 | 25.21208871 | SP |
52 | 0.82 | 3.40814630091 | 24.06 | 26.65 | 21.5978 | 1060 | 24.8237619 | SP |
156 | 0.07 | 0.282144296655 | 24.81 | 27.56 | 21.5978 | 948 | 24.82684799 | SP |
260 | 0.07 | 0.282144296655 | 24.81 | 27.56 | 21.5978 | 948 | 24.82684799 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions