We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.27 | 1.19 | 83366 | 1.223788 | CS |
| 4 | 0.13 | 11.7117117117 | 1.11 | 1.28 | 0.98 | 87567 | 1.18784786 | CS |
| 12 | 0.2 | 19.2307692308 | 1.04 | 1.53 | 0.83 | 93290 | 1.14082519 | CS |
| 26 | -0.25 | -16.7785234899 | 1.49 | 1.53 | 0.83 | 81481 | 1.20338883 | CS |
| 52 | 0.5155 | 71.1525189786 | 0.7245 | 3.1285 | 0.622 | 116484 | 1.63558663 | CS |
| 156 | -3.37 | -73.1019522777 | 4.61 | 4.94 | 0.62 | 118380 | 2.05819877 | CS |
| 260 | 0.71 | 133.962264151 | 0.53 | 14.98 | 0.15 | 348583 | 4.7671178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 43768 |
| 1726871700 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.19 | 177929 |
| 1726785300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.26 | 1.2 | 146268 |
| 1726698900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.2324 | 1.2 | 29606 |
| 1726612500 | 1.22 | -0.01 | -0.81 | 1.24 | 1.27 | 1.2 | 19259 |
| 1726526100 | 1.23 | 0 | 0.41 | 1.23 | 1.28 | 1.2 | 51253 |
| 1726266900 | 1.225 | 0.03 | 2.08 | 1.24 | 1.28 | 1.21 | 108542 |
| 1726180500 | 1.2 | 0.07 | 6.06 | 1.1399999 | 1.27 | 1.1317 | 114441 |
| 1726094100 | 1.1314 | -0.07 | -5.72 | 1.2 | 1.2 | 1.12 | 53478 |
| 1726007700 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.1 | 45509 |
| 1725921300 | 1.16 | 0.01 | 0.87 | 1.16 | 1.19 | 1.11 | 79554 |
| 1725662100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.1 | 44244 |
| 1725575700 | 1.1399999 | 0 | 0.18 | 1.1399999 | 1.16 | 1.1001 | 27976 |
| 1725489300 | 1.1379999 | -0.01 | -1.04 | 1.1299999 | 1.15 | 1.06 | 81676 |
| 1725402900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.1 | 62374 |
| 1725057300 | 1.2 | 0.08 | 7.14 | 0.98 | 1.24 | 0.98 | 383463 |
| 1724970900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1453 | 1.0901 | 49182 |
| 1724884500 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1299999 | 1.06 | 45285 |
| 1724798100 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.15 | 1.04 | 99971 |
| 1724711700 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1499 | 1.06 | 185987 |
| 1724452500 | 1.07 | 0.13 | 13.83 | 0.92 | 1.09 | 0.92 | 157594 |
| 1724366100 | 0.94 | 0.0302 | 3.32 | 0.91 | 0.94 | 0.9 | 115624 |
| 1724279700 | 0.9098 | 0.02 | 2.25 | 0.9 | 0.92599 | 0.9 | 159948 |
| 1724193300 | 0.8898 | 0.0098 | 1.11 | 0.8773 | 0.9 | 0.83 | 157314 |
| 1724106900 | 0.88 | -0.0171 | -1.91 | 0.92 | 0.93 | 0.868 | 52489 |
| 1723847700 | 0.8971 | 0.0066 | 0.74 | 0.91 | 0.97 | 0.8911 | 79500 |
| 1723761300 | 0.8905 | -0.0895 | -9.13 | 0.971 | 1.02 | 0.872 | 103745 |
| 1723674900 | 0.98 | -0.0333 | -3.29 | 1.01 | 1.05 | 0.971 | 59347 |
| 1723588500 | 1.0133 | 0.01 | 1.33 | 1 | 1.04 | 0.99 | 22680 |
| 1723502100 | 1 | 0.0001 | 0.01 | 0.99 | 1.0299 | 0.98 | 20613 |
| 1723242900 | 0.9999 | 0.0049 | 0.49 | 1.01 | 1.0190999 | 0.98 | 24405 |
| 1723156500 | 0.995 | -0.01 | -1.00 | 1.04 | 1.04 | 0.9569 | 82328 |
| 1723070100 | 1.0049999 | -0.06 | -5.19 | 1.05 | 1.1 | 1 | 78934 |
| 1722983700 | 1.06 | 0.08 | 8.16 | 1 | 1.1 | 1 | 40784 |
| 1722897300 | 0.98 | -0.02 | -2.00 | 1.01 | 1.07 | 0.92 | 138407 |
| 1722638100 | 1 | -0.05 | -4.76 | 1.05 | 1.07 | 1 | 109620 |
| 1722551700 | 1.05 | 0 | 0.00 | 1.05 | 1.11 | 1.03 | 81793 |
| 1722465300 | 1.05 | -0.01 | -0.94 | 1.08 | 1.11 | 1.04 | 100416 |
| 1722378900 | 1.06 | -0.43 | -28.62 | 1.24 | 1.25 | 1.02 | 710863 |
| 1722292500 | 1.485 | 0.19 | 14.23 | 1.35 | 1.53 | 1.325 | 478398 |
| 1722033300 | 1.3 | -0.04 | -2.62 | 1.34 | 1.34 | 1.27 | 25608 |
| 1721946900 | 1.335 | 0.05 | 4.30 | 1.26 | 1.36 | 1.26 | 62776 |
| 1721860500 | 1.28 | -0.05 | -3.76 | 1.36 | 1.3698999 | 1.28 | 9570 |
| 1721774100 | 1.33 | 0.08 | 6.40 | 1.23 | 1.355 | 1.23 | 35745 |
| 1721687700 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3033999 | 1.21 | 20157 |
| 1721428500 | 1.22 | -0.08 | -6.15 | 1.25 | 1.29 | 1.1201 | 64734 |
| 1721342100 | 1.3 | -0.08 | -5.80 | 1.36 | 1.42 | 1.3 | 37855 |
| 1721255700 | 1.3799999 | 0.03 | 2.60 | 1.37 | 1.43 | 1.28 | 52818 |
| 1721169300 | 1.345 | -0.03 | -1.82 | 1.3799999 | 1.3799999 | 1.2801 | 69161 |
| 1721082900 | 1.37 | 0.18 | 15.13 | 1.2 | 1.375 | 1.195 | 154741 |
| 1720823700 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.1008 | 27613 |
| 1720737300 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.15 | 1.05 | 87888 |
| 1720650900 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.0609 | 13598 |
| 1720564500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.06 | 37689 |
| 1720478100 | 1.1 | 0.03 | 2.80 | 1.08 | 1.11 | 1.08 | 27653 |
| 1720218900 | 1.07 | 0.04 | 3.88 | 1.02 | 1.07 | 1.02 | 33697 |
| 1720040640 | 1.03 | 0 | 0.00 | 1.02 | 1.0399 | 1.02 | 14043 |
| 1719959700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.01 | 10917 |
| 1719873300 | 1.04 | -0.01 | -0.95 | 1.05 | 1.0799 | 1.0203 | 27228 |
| 1719614100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719527700 | 1.05 | 0.03 | 2.94 | 1.03 | 1.06 | 1.02 | 43567 |
| 1719441300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.05 | 1.01 | 29866 |
| 1719354900 | 1.01 | 0.01 | 1.00 | 1.01 | 1.04 | 1 | 62343 |
| 1719268500 | 1 | -0.08 | -7.41 | 1.05 | 1.06 | 1 | 82629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
