EKSO

Ekso Bionics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ekso Bionics Holdings Inc EKSO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 3.0% 4.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.35 4.21 4.56 4.56 4.33
more quote information »

EKSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.574.574.014.1978,719-0.11-2.41%
1 Month4.044.834.004.4770,4690.4210.4%
3 Months5.475.884.004.7984,820-1.01-18.46%
6 Months7.097.534.005.78205,989-2.63-37.09%
1 Year5.3714.983.967.08228,143-0.91-16.95%
3 Years2.1214.980.154.59590,9902.34110.38%
5 Years3.8114.980.153.60643,5990.6517.06%

EKSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 4.56 0.23 5.31% 4.35 4.56 4.21 115,583
Sep 16 2021 4.33 0.21 5.1% 4.15 4.34 4.1101 101,088
Sep 15 2021 4.12 0.09 2.23% 4.01 4.20 4.01 55,166
Sep 14 2021 4.03 -0.38 -8.62% 4.40 4.40 4.01 172,734
Sep 13 2021 4.41 -0.09 -2.0% 4.50 4.50 4.40 35,811
Sep 10 2021 4.50 -0.03 -0.66% 4.57 4.57 4.45 28,796
Sep 09 2021 4.53 -0.02 -0.44% 4.51 4.60 4.44 73,107
Sep 08 2021 4.55 -0.15 -3.19% 4.69 4.7245 4.46 137,453
Sep 07 2021 4.70 -0.06 -1.26% 4.75 4.83 4.65 115,330
Sep 03 2021 4.76 0.05 1.06% 4.71 4.79 4.70 43,428
Sep 02 2021 4.71 -0.07 -1.46% 4.70 4.80 4.66 51,338
Sep 01 2021 4.78 0.00 0.0% 4.78 4.83 4.72 30,338
Aug 31 2021 4.78 0.14 3.02% 4.65 4.80 4.64 36,444
Aug 30 2021 4.64 -0.02 -0.43% 4.68 4.69 4.38 51,907
Aug 27 2021 4.66 0.03 0.65% 4.61 4.72 4.56 41,772
Aug 26 2021 4.63 0.04 0.87% 4.64 4.7051 4.57 37,215
Aug 25 2021 4.59 0.06 1.32% 4.54 4.65 4.45 133,373
Aug 24 2021 4.53 0.17 3.9% 4.35 4.55 4.3459 85,195
Aug 23 2021 4.36 0.11 2.59% 4.32 4.45 4.32 39,079
Aug 20 2021 4.25 0.17 4.17% 4.04 4.305 4.00 69,342
See More Historical Prices ยป
Your Recent History
NASDAQ
EKSO
Ekso Bioni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 02:49:20