Euronet Worldwide EEFT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Euronet Worldwide Inc (EEFT)
Euronet Worldwide Inc (EEFT) Options

Euronet Worldwide Inc (EEFT)

103.83

0.22

(0.21%)

Closed April 27 4:00PM

Delayed by 15 minutes

103.83

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

EEFT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	46.50	51.40	0.00	48.95	0.00	0.00 %	0	0	-
60.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
65.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
70.00	31.60	36.40	0.00	34.00	0.00	0.00 %	0	0	-
75.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
80.00	21.70	26.50	23.07	24.10	0.00	0.00 %	0	0	-
85.00	17.00	21.10	10.82	19.05	0.00	0.00 %	0	17	-
90.00	12.90	15.90	6.70	14.40	0.00	0.00 %	0	0	-
95.00	9.70	10.50	13.50	10.10	0.00	0.00 %	0	2	-
100.00	6.00	7.80	5.40	6.90	0.00	0.00 %	0	11	-
105.00	3.10	3.60	2.75	3.35	-1.75	-38.89 %	1	59	4/26/2024
110.00	0.35	1.80	2.36	1.075	0.00	0.00 %	0	135	-
115.00	0.45	0.65	1.03	0.55	0.00	0.00 %	0	19	-
120.00	0.10	0.25	1.30	0.175	0.00	0.00 %	0	14	-
125.00	0.70	0.15	0.70	0.425	0.00	0.00 %	0	2	-
130.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	3	-
135.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	1	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
60.00	1.05	0.20	1.05	0.625	0.00	0.00 %	0	6	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.50	0.75	4.50	2.625	0.00	0.00 %	0	38	-
75.00	0.94	1.25	0.94	1.095	0.00	0.00 %	0	7	-
80.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	25	-
85.00	0.15	2.35	0.15	1.25	0.00	0.00 %	0	22	-
90.00	0.40	0.65	0.88	0.525	0.00	0.00 %	0	3	-
95.00	0.90	1.05	0.81	0.975	0.00	0.00 %	0	25	-
100.00	2.00	2.80	2.70	2.40	0.00	0.00 %	0	2	-
105.00	4.00	5.10	4.60	4.55	0.00	0.00 %	0	26	-
110.00	7.00	9.40	5.60	8.20	0.00	0.00 %	0	26	-
115.00	10.80	13.50	0.00	12.15	0.00	0.00 %	0	0	-
120.00	14.20	18.30	0.00	16.25	0.00	0.00 %	0	0	-
125.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
130.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
135.00	28.80	33.40	0.00	31.10	0.00	0.00 %	0	0	-
140.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
145.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-
150.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 5 years ago

News: $EEFT Euronet Worldwide Announces Fourth Quarter and Full Year 2018 Earnings Release Date and Conference Call Details

LEAWOOD, Kan., Jan. 25, 2019 (GLOBE NEWSWIRE) -- Euronet Worldwide, Inc. (“Euronet” or the “Company”) (NASDAQ: EEFT) announced today it will release fourth quarter and full year 2018 earnings results prior to the market opening on Friday, February 8, 2019. E...

In case you are interested https://marketwirenews.com/news-releases/euronet-worldwide-announces-fourth-quarter-and-full-year-2018-earnings-release-date-and-conference-call-details-7556568.html

rodgranite

rodgranite 6 years ago

If you doubt the merger....

Go to ngpay.it and look at their logo. Then go to newgioco.com and look at their logo. Tada!

rodgranite

rodgranite 6 years ago

Newgioco?

Anyone heard of a merger between NGPay.it and Newgioco group? This could be big!

tradeologist

tradeologist 10 years ago

Pleasing 1Q14 results announced

net income of $20.4 million, a 29.3% increase compared to $15.8 million year over year.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $EEFT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EEFT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EEFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EEFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EEFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EEFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EEFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EEFT
Finviz: http://finviz.com/quote.ashx?t=EEFT
~ BusyStock: http://busystock.com/i.php?s=EEFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EEFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $EEFT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EEFT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EEFT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EEFT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EEFT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EEFT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EEFT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EEFT
Finviz: http://finviz.com/quote.ashx?t=EEFT
~ BusyStock: http://busystock.com/i.php?s=EEFT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EEFT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Euronet Worldwide, Inc. is an electronic payments provider. It offers payment and transaction processing and distribution solutions to financial institutions, retailers, service providers and individual consumers. Its primary product offerings include automated teller machine (ATM), point-of-sale (POS) and card outsourcing services; electronic distribution of prepaid mobile airtime and other prepaid products, and global consumer money transfer services. Its segments include: EFT Processing, which processes transactions for a network of 10,786 ATMs and 55,000 POS terminals across Europe, the Middle East and Asia Pacific; epay, which provides electronic distribution of prepaid mobile airtime and other electronic payment products, collection services for various payment products, cards and services, and Money Transfer, which provides global consumer-to-consumer money transfer services. In September 2011, it acquired cadooz Holding GmbH. In December 2011, it acquired Smart PayNetwork S.A.

http://www.google.com/finance?q=EEFT

Euronet Worldwide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions