We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.16 | 5.1043624493 | 101.09 | 106.41 | 100.7438 | 222599 | 102.42659335 | CS |
| 4 | -3.43 | -3.12727935813 | 109.68 | 111.82 | 100.7438 | 238448 | 106.0838036 | CS |
| 12 | 5.71 | 5.67933160931 | 100.54 | 113.79 | 99.43 | 284489 | 106.6979887 | CS |
| 26 | 22.6 | 27.0173341303 | 83.65 | 113.79 | 75.41 | 318501 | 96.85308956 | CS |
| 52 | -4.84 | -4.35682779728 | 111.09 | 121.55 | 73.84 | 380499 | 94.75807504 | CS |
| 156 | -41.05 | -27.8682959946 | 147.3 | 159.32 | 71.54 | 397938 | 109.32983568 | CS |
| 260 | -41.78 | -28.2240086469 | 148.03 | 171.254 | 61.2729 | 428703 | 115.3739586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 103.89 | 0.85 | 0.82 | 104.17 | 105.31 | 103.07 | 269467 |
| 1713566100 | 103.04 | 1.23 | 1.21 | 102.04 | 103.19 | 101.84 | 208626 |
| 1713479700 | 101.81 | 0.59 | 0.58 | 101.4 | 102.61 | 100.92 | 250949 |
| 1713393300 | 101.22 | -0.39 | -0.38 | 102.53 | 104.2725 | 101.22 | 138578 |
| 1713306900 | 101.61 | -0.15 | -0.15 | 101.09 | 102.61 | 100.51 | 248514 |
| 1713220500 | 101.76 | -2.4 | -2.30 | 104.55 | 104.95 | 100.935 | 275075 |
| 1712961300 | 104.16 | -2.01 | -1.89 | 105.36 | 106.2 | 103.405 | 228040 |
| 1712874900 | 106.17 | 0.11 | 0.10 | 106.27 | 107.065 | 104.16 | 366107 |
| 1712788500 | 106.06 | -4.31 | -3.91 | 108.8 | 108.8 | 105.77 | 349256 |
| 1712702100 | 110.37 | 1.45 | 1.33 | 109.4 | 110.57 | 108.74 | 221008 |
| 1712615700 | 108.92 | 0.8 | 0.74 | 108.9 | 109.03 | 108.005 | 119076 |
| 1712356500 | 108.12 | 1.43 | 1.34 | 106.33 | 108.3199 | 106.33 | 167962 |
| 1712270100 | 106.69 | -0.23 | -0.22 | 107 | 108.3828 | 106.32 | 222993 |
| 1712183700 | 106.92 | -0.37 | -0.34 | 106.89 | 108.14 | 106.54 | 282116 |
| 1712097300 | 107.29 | -1.39 | -1.28 | 107.75 | 107.75 | 106.18 | 244232 |
| 1712010900 | 108.68 | -1.25 | -1.14 | 110 | 110 | 108.3225 | 297351 |
| 1711665300 | 109.93 | -1.24 | -1.12 | 111.02 | 111.82 | 108.84 | 279268 |
| 1711578900 | 111.17 | 2.05 | 1.88 | 109.95 | 111.19 | 109.8 | 200521 |
| 1711492500 | 109.12 | 0.33 | 0.30 | 109.68 | 110.14 | 108.42 | 174524 |
| 1711406100 | 108.79 | 0.11 | 0.10 | 108.51 | 109 | 108.03 | 137204 |
| 1711146900 | 108.68 | -1.32 | -1.20 | 109.73 | 110.83 | 108.12 | 162051 |
| 1711060500 | 110 | 1.37 | 1.26 | 109.2 | 110.71 | 108.5971 | 241507 |
| 1710974100 | 108.63 | 0.76 | 0.70 | 108.3 | 108.66 | 106.93 | 260032 |
| 1710887700 | 107.87 | 0.96 | 0.90 | 106.26 | 108.39 | 106.26 | 255526 |
| 1710801300 | 106.91 | -0.98 | -0.91 | 107.92 | 108.56 | 106.89 | 298074 |
| 1710542100 | 107.89 | -1.04 | -0.95 | 108.07 | 109.56 | 106.85 | 587267 |
| 1710455700 | 108.93 | 2.49 | 2.34 | 106.43 | 108.99 | 105.93 | 375018 |
| 1710369300 | 106.44 | -3.02 | -2.76 | 108.98 | 109.735 | 106.22 | 384839 |
| 1710282900 | 109.46 | -2.39 | -2.14 | 111.85 | 112.245 | 108.39 | 261835 |
| 1710196500 | 111.85 | 0.28 | 0.25 | 111.47 | 113.79 | 111.47 | 252351 |
| 1709940900 | 111.57 | -0.62 | -0.55 | 112.31 | 113.13 | 111.49 | 238172 |
| 1709854500 | 112.19 | 0.99 | 0.89 | 111.98 | 112.595 | 110.56 | 363998 |
| 1709768100 | 111.2 | 2.44 | 2.24 | 109.99 | 111.37 | 109.34 | 230362 |
| 1709681700 | 108.76 | -0.9 | -0.82 | 109.02 | 109.88 | 107.68 | 222754 |
| 1709595300 | 109.66 | 0.86 | 0.79 | 109.14 | 110.32 | 107.87 | 317438 |
| 1709336100 | 108.8 | -0.64 | -0.58 | 109.45 | 109.54 | 108.3912 | 172502 |
| 1709249700 | 109.44 | 0.43 | 0.39 | 109.73 | 109.7899 | 108.0964 | 327567 |
| 1709163300 | 109.01 | 0.54 | 0.50 | 108.11 | 109.65 | 107.5 | 308695 |
| 1709076900 | 108.47 | 1.02 | 0.95 | 108 | 108.7 | 107.39 | 214825 |
| 1708990500 | 107.45 | -0.63 | -0.58 | 107.44 | 109.115 | 107.41 | 178471 |
| 1708731300 | 108.08 | 0.91 | 0.85 | 107.85 | 108.66 | 107.44 | 173810 |
| 1708644900 | 107.17 | 0.78 | 0.73 | 107.17 | 108.29 | 106.16 | 221638 |
| 1708558500 | 106.39 | -1.35 | -1.25 | 107.52 | 107.84 | 105.02 | 206051 |
| 1708472100 | 107.74 | -0.69 | -0.64 | 107.27 | 107.84 | 105.9831 | 248215 |
| 1708126500 | 108.43 | -2.01 | -1.82 | 109.92 | 110.68 | 108.09 | 215923 |
| 1708040100 | 110.44 | 0.81 | 0.74 | 110.08 | 111.2 | 109.56 | 290933 |
| 1707953700 | 109.63 | 4.68 | 4.46 | 106.22 | 109.745 | 105.855 | 484071 |
| 1707867300 | 104.95 | -2.41 | -2.24 | 105.26 | 106.835 | 103.92 | 307606 |
| 1707780900 | 107.36 | 3.46 | 3.33 | 103.9 | 107.58 | 103.58 | 521062 |
| 1707521700 | 103.9 | 2.81 | 2.78 | 101.4 | 104.02 | 101.09 | 480585 |
| 1707435300 | 101.09 | -2.45 | -2.37 | 102.92 | 103.765 | 100.5 | 588548 |
| 1707348900 | 103.54 | 0.6 | 0.58 | 105.53 | 106.45 | 100.275 | 766731 |
| 1707262500 | 102.94 | 0.71 | 0.69 | 101.95 | 103.62 | 101.8825 | 369643 |
| 1707176100 | 102.23 | -0.79 | -0.77 | 101.94 | 102.98 | 101.14 | 227482 |
| 1706916900 | 103.02 | -1.18 | -1.13 | 103.51 | 103.51 | 102.27 | 208583 |
| 1706830500 | 104.2 | 4.55 | 4.57 | 102.81 | 104.37 | 100.9975 | 408495 |
| 1706744100 | 99.65 | -1.31 | -1.30 | 100.77 | 101.7805 | 99.43 | 224223 |
| 1706657700 | 100.96 | -0.28 | -0.28 | 100.54 | 101.35 | 99.9 | 250477 |
| 1706571300 | 101.24 | 1.83 | 1.84 | 99.55 | 101.35 | 99.18 | 143835 |
| 1706312100 | 99.41 | 0.33 | 0.33 | 99.33 | 100.14 | 98.44 | 323834 |
| 1706225700 | 99.08 | 1.21 | 1.24 | 99.01 | 99.55 | 97.75 | 325669 |
| 1706139300 | 97.87 | -2.57 | -2.56 | 100.86 | 100.86 | 97.42 | 527169 |
| 1706052900 | 100.44 | -0.72 | -0.71 | 102.23 | 102.23 | 99.83 | 165837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
