We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 31.60 | 36.40 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.60 | 31.40 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.70 | 21.50 | 18.50 | 19.10 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 12.00 | 16.50 | 15.20 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.20 | 11.50 | 9.59 | 9.35 | 1.19 | 14.17 % | 1 | 25 | 4/26/2024 |
65.00 | 4.40 | 5.00 | 5.53 | 4.70 | 0.00 | 0.00 % | 0 | 35 | - |
70.00 | 1.35 | 1.75 | 1.70 | 1.55 | 0.30 | 21.43 % | 1 | 26 | 4/26/2024 |
75.00 | 0.20 | 0.35 | 0.42 | 0.275 | 0.00 | 0.00 % | 0 | 72 | - |
80.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.53 | 0.25 | 0.53 | 0.39 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 421 | - |
60.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 145 | - |
65.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 92 | - |
70.00 | 2.45 | 2.85 | 2.50 | 2.65 | 0.00 | 0.00 % | 8 | 103 | 4/26/2024 |
75.00 | 5.70 | 8.00 | 6.20 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.00 | 17.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.00 | 23.10 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.00 | 28.40 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions