We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.75 | -7.44514106583 | 63.8 | 64.23 | 61.18 | 127151 | 62.65442903 | CS |
4 | -8.21 | -12.206363366 | 67.26 | 67.26 | 60.42 | 113572 | 62.94971656 | CS |
12 | -10.03 | -14.5193977997 | 69.08 | 71.56 | 60.42 | 128186 | 65.84136632 | CS |
26 | -13.32 | -18.4054166091 | 72.37 | 79.405 | 57.15 | 117576 | 66.80891251 | CS |
52 | -16.87 | -22.2207586934 | 75.92 | 92.74 | 57.15 | 89609 | 70.63065015 | CS |
156 | -23.34 | -28.3286806651 | 82.39 | 102.96 | 57.15 | 84520 | 76.24701996 | CS |
260 | 31.91 | 117.575534267 | 27.14 | 102.96 | 12.97 | 79624 | 64.46719608 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 63.65 | 1.58 | 2.55 | 62.5 | 63.93 | 62.33 | 153628 |
1711492500 | 62.07 | 0.85 | 1.39 | 61.66 | 63.61 | 61.49 | 169019 |
1711406100 | 61.22 | -1.45 | -2.31 | 62.6 | 63.22 | 61.18 | 101374 |
1711146900 | 62.67 | -0.89 | -1.40 | 63.14 | 63.29 | 61.71 | 112917 |
1711060500 | 63.56 | 0.02 | 0.03 | 63.8 | 64.23 | 62.9 | 98819 |
1710974100 | 63.54 | 2.12 | 3.45 | 61.3 | 63.659 | 60.81 | 91247 |
1710887700 | 61.42 | 0.22 | 0.36 | 61.33 | 62.045 | 60.42 | 106825 |
1710801300 | 61.2 | -0.03 | -0.05 | 61.8 | 62.76 | 60.55 | 104613 |
1710542100 | 61.23 | -1.1 | -1.76 | 62.1 | 63.48 | 61.08 | 160335 |
1710455700 | 62.33 | -0.41 | -0.65 | 62.69 | 62.83 | 61.73 | 149142 |
1710369300 | 62.74 | 0.48 | 0.77 | 62.25 | 63.34 | 62.21 | 147765 |
1710282900 | 62.26 | -0.33 | -0.53 | 62.39 | 62.87 | 61.92 | 96579 |
1710196500 | 62.59 | -0.15 | -0.24 | 62.5 | 63.66 | 62.15 | 70788 |
1709940900 | 62.74 | -1.47 | -2.29 | 64.489999 | 65.55 | 62.65 | 100604 |
1709854500 | 64.209999 | 0.35 | 0.55 | 63.84 | 64.775 | 63.49 | 117269 |
1709768100 | 63.86 | -0.31 | -0.48 | 64.44 | 64.44 | 62.7 | 165375 |
1709681700 | 64.17 | 0.02 | 0.03 | 63.65 | 65.34 | 63.4621 | 88744 |
1709595300 | 64.15 | -1.84 | -2.79 | 66.43 | 66.43 | 64.099999 | 68766 |
1709336100 | 65.989999 | 0.06 | 0.09 | 66.069999 | 66.739999 | 65.2 | 64556 |
1709249700 | 65.93 | -0.44 | -0.66 | 67.26 | 67.26 | 64.91 | 103082 |
1709163300 | 66.37 | 0.09 | 0.14 | 65.61 | 66.68 | 64.86 | 74011 |
1709076900 | 66.28 | 0.23 | 0.35 | 66.629999 | 66.65 | 65.79 | 67321 |
1708990500 | 66.05 | -0.18 | -0.27 | 66.15 | 66.739999 | 65.61 | 112867 |
1708731300 | 66.23 | -1.43 | -2.11 | 68 | 68 | 66.06 | 100117 |
1708644900 | 67.66 | -0.75 | -1.10 | 68.83 | 68.83 | 67.64 | 86000 |
1708558500 | 68.41 | 1.61 | 2.41 | 66.2 | 68.59 | 66.2 | 142360 |
1708472100 | 66.8 | 0.29 | 0.44 | 65.89 | 66.8 | 64.9625 | 146227 |
1708126500 | 66.51 | -1.02 | -1.51 | 66.87 | 67.43 | 66.379999 | 67385 |
1708040100 | 67.53 | 2.05 | 3.13 | 65.64 | 67.66 | 65.519999 | 95043 |
1707953700 | 65.48 | 0.18 | 0.28 | 65.66 | 66.405 | 65.2 | 139846 |
1707867300 | 65.3 | -3.69 | -5.35 | 66.76 | 66.797799 | 64.4 | 123542 |
1707780900 | 68.99 | 0.61 | 0.89 | 68.41 | 70.37 | 67.7 | 106181 |
1707521700 | 68.38 | -1.08 | -1.55 | 69.9 | 70.35 | 68.23 | 99704 |
1707435300 | 69.46 | 1.18 | 1.73 | 68.36 | 70.635 | 68.36 | 131550 |
1707348900 | 68.28 | 1.4 | 2.09 | 67.2 | 68.29 | 66.4828 | 104517 |
1707262500 | 66.879999 | 1.99 | 3.07 | 64.76 | 67.01 | 64.545 | 186032 |
1707176100 | 64.89 | 2 | 3.18 | 62.65 | 65.03 | 61.4 | 216602 |
1706916900 | 62.89 | -1.17 | -1.83 | 63.34 | 63.45 | 62.18 | 288169 |
1706830500 | 64.06 | 0.96 | 1.52 | 63.26 | 64.18 | 63.155 | 262045 |
1706744100 | 63.1 | -1.13 | -1.76 | 63.98 | 64.72 | 62.87 | 225498 |
1706657700 | 64.23 | -2.91 | -4.33 | 66.9 | 67.19 | 63.065 | 326456 |
1706571300 | 67.14 | 0.84 | 1.27 | 65.83 | 67.27 | 65.56 | 82690 |
1706312100 | 66.3 | -0.02 | -0.03 | 66.86 | 67.05 | 66.03 | 59903 |
1706225700 | 66.319999 | -0.3 | -0.45 | 67.14 | 67.42 | 65.54 | 148127 |
1706139300 | 66.62 | -0.55 | -0.82 | 68.07 | 68.32 | 66.465 | 44016 |
1706052900 | 67.17 | -3.05 | -4.34 | 69.04 | 69.04 | 65.64 | 131828 |
1705966500 | 70.22 | 0.97 | 1.40 | 68.9 | 70.65 | 68.69 | 76608 |
1705707300 | 69.25 | 1.23 | 1.81 | 67.92 | 69.42 | 67.49 | 36509 |
1705620900 | 68.02 | 0.25 | 0.37 | 67.91 | 68.54 | 67.57 | 51720 |
1705534500 | 67.77 | 1.05 | 1.57 | 65.87 | 67.88 | 65.87 | 88874 |
1705448100 | 66.72 | 0.75 | 1.14 | 65.75 | 66.73 | 65.53 | 132532 |
1705102500 | 65.97 | -2.96 | -4.29 | 69.07 | 69.24 | 65.68 | 71107 |
1705016100 | 68.93 | -0.03 | -0.04 | 69.14 | 69.685 | 67.84 | 114836 |
1704929700 | 68.96 | -1.49 | -2.11 | 70.42 | 70.76 | 68.8544 | 52836 |
1704843300 | 70.45 | -1.01 | -1.41 | 70.89 | 71.38 | 70.16 | 155195 |
1704756900 | 71.46 | 1.07 | 1.52 | 70.85 | 71.56 | 70.01 | 651137 |
1704497700 | 70.39 | 1 | 1.44 | 69.22 | 70.71 | 69.22 | 82990 |
1704411300 | 69.39 | 0.02 | 0.03 | 69.08 | 69.68 | 68.6 | 80963 |
1704324900 | 69.37 | -2.11 | -2.95 | 70.67 | 70.71 | 68.77 | 169858 |
1704238500 | 71.48 | -0.21 | -0.29 | 70.88 | 72.32 | 70.44 | 156733 |
1703892900 | 71.69 | -0.29 | -0.40 | 71.64 | 73.06 | 71.4 | 69501 |
1703806500 | 71.98 | -0.5 | -0.69 | 72.02 | 72.5 | 71.2 | 73348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions