ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BRP Inc

BRP Inc (DOOO)

63.65
1.58
(2.55%)
Closed March 27 04:00PM
59.05
-4.60
( -7.23% )
Pre Market: 07:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.75-7.4451410658363.864.2361.1812715162.65442903CS
4-8.21-12.20636336667.2667.2660.4211357262.94971656CS
12-10.03-14.519397799769.0871.5660.4212818665.84136632CS
26-13.32-18.405416609172.3779.40557.1511757666.80891251CS
52-16.87-22.220758693475.9292.7457.158960970.63065015CS
156-23.34-28.328680665182.39102.9657.158452076.24701996CS
26031.91117.57553426727.14102.9612.977962464.46719608CS
DateCloseChangeChange %OpenHighLowVolume
171157890063.651.582.5562.563.9362.33153628
171149250062.070.851.3961.6663.6161.49169019
171140610061.22-1.45-2.3162.663.2261.18101374
171114690062.67-0.89-1.4063.1463.2961.71112917
171106050063.560.020.0363.864.2362.998819
171097410063.542.123.4561.363.65960.8191247
171088770061.420.220.3661.3362.04560.42106825
171080130061.2-0.03-0.0561.862.7660.55104613
171054210061.23-1.1-1.7662.163.4861.08160335
171045570062.33-0.41-0.6562.6962.8361.73149142
171036930062.740.480.7762.2563.3462.21147765
171028290062.26-0.33-0.5362.3962.8761.9296579
171019650062.59-0.15-0.2462.563.6662.1570788
170994090062.74-1.47-2.2964.48999965.5562.65100604
170985450064.2099990.350.5563.8464.77563.49117269
170976810063.86-0.31-0.4864.4464.4462.7165375
170968170064.170.020.0363.6565.3463.462188744
170959530064.15-1.84-2.7966.4366.4364.09999968766
170933610065.9899990.060.0966.06999966.73999965.264556
170924970065.93-0.44-0.6667.2667.2664.91103082
170916330066.370.090.1465.6166.6864.8674011
170907690066.280.230.3566.62999966.6565.7967321
170899050066.05-0.18-0.2766.1566.73999965.61112867
170873130066.23-1.43-2.11686866.06100117
170864490067.66-0.75-1.1068.8368.8367.6486000
170855850068.411.612.4166.268.5966.2142360
170847210066.80.290.4465.8966.864.9625146227
170812650066.51-1.02-1.5166.8767.4366.37999967385
170804010067.532.053.1365.6467.6665.51999995043
170795370065.480.180.2865.6666.40565.2139846
170786730065.3-3.69-5.3566.7666.79779964.4123542
170778090068.990.610.8968.4170.3767.7106181
170752170068.38-1.08-1.5569.970.3568.2399704
170743530069.461.181.7368.3670.63568.36131550
170734890068.281.42.0967.268.2966.4828104517
170726250066.8799991.993.0764.7667.0164.545186032
170717610064.8923.1862.6565.0361.4216602
170691690062.89-1.17-1.8363.3463.4562.18288169
170683050064.060.961.5263.2664.1863.155262045
170674410063.1-1.13-1.7663.9864.7262.87225498
170665770064.23-2.91-4.3366.967.1963.065326456
170657130067.140.841.2765.8367.2765.5682690
170631210066.3-0.02-0.0366.8667.0566.0359903
170622570066.319999-0.3-0.4567.1467.4265.54148127
170613930066.62-0.55-0.8268.0768.3266.46544016
170605290067.17-3.05-4.3469.0469.0465.64131828
170596650070.220.971.4068.970.6568.6976608
170570730069.251.231.8167.9269.4267.4936509
170562090068.020.250.3767.9168.5467.5751720
170553450067.771.051.5765.8767.8865.8788874
170544810066.720.751.1465.7566.7365.53132532
170510250065.97-2.96-4.2969.0769.2465.6871107
170501610068.93-0.03-0.0469.1469.68567.84114836
170492970068.96-1.49-2.1170.4270.7668.854452836
170484330070.45-1.01-1.4170.8971.3870.16155195
170475690071.461.071.5270.8571.5670.01651137
170449770070.3911.4469.2270.7169.2282990
170441130069.390.020.0369.0869.6868.680963
170432490069.37-2.11-2.9570.6770.7168.77169858
170423850071.48-0.21-0.2970.8872.3270.44156733
170389290071.69-0.29-0.4071.6473.0671.469501
170380650071.98-0.5-0.6972.0272.571.273348

Your Recent History

Delayed Upgrade Clock