Denali Therapeutics DNLI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

15.43

0.47

(3.14%)

Closed April 27 4:00PM

Delayed by 15 minutes

15.43

0.00

(0.00%)

After Hours: 7:47PM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	15.00	0.00	13.65	0.00	0.00 %	0	0	-
5.00	9.80	12.50	0.00	11.15	0.00	0.00 %	0	0	-
7.50	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
10.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
12.50	2.55	4.50	3.30	3.525	0.00	0.00 %	0	10	-
15.00	0.60	4.30	1.85	2.45	0.00	0.00 %	0	1	-
17.50	0.05	1.40	0.35	0.725	0.00	0.00 %	0	24	-
20.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	340	-
22.50	0.05	5.00	0.78	2.525	0.00	0.00 %	0	2	-
25.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	3	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.45	0.10	0.275	0.00	0.00 %	0	20	-
15.00	0.35	0.70	1.20	0.525	0.00	0.00 %	0	90	-
17.50	1.85	4.80	1.88	3.325	0.00	0.00 %	0	64	-
20.00	4.10	5.30	1.60	4.70	0.00	0.00 %	0	71	-
22.50	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
25.00	8.10	11.20	5.20	9.65	0.00	0.00 %	0	0	-
30.00	12.60	17.00	0.00	14.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

conix

conix 1 year ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 3 years ago

Up 5 pts AH news or random bid ?

seward

seward 3 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 3 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 3 years ago

Good earnings, flipped some in low 60s

seward

seward 3 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 3 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 3 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 5 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 5 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 5 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 5 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 5 years ago

In at 14.30, already near 17. Lucky.

seward

seward 5 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions