We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.97 | -15.6562994201 | 18.97 | 19.01 | 15.915 | 1145491 | 17.32526384 | CS |
| 4 | -4.98 | -23.7368922784 | 20.98 | 21.04 | 15.915 | 994232 | 18.88306467 | CS |
| 12 | -1.39 | -7.99309948246 | 17.39 | 23.52 | 15.49 | 1219686 | 19.03741069 | CS |
| 26 | -3.3 | -17.0984455959 | 19.3 | 23.81 | 15.45 | 1117520 | 19.24122129 | CS |
| 52 | -9.69 | -37.7189567925 | 25.69 | 33.31 | 15.45 | 907354 | 22.00512369 | CS |
| 156 | -38.17 | -70.4633561012 | 54.17 | 79.7 | 15.45 | 720092 | 31.26937485 | CS |
| 260 | -9.18 | -36.4575059571 | 25.18 | 93.94 | 12.39 | 641584 | 33.02647716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 16.6 | -0.22 | -1.31 | 16.719999 | 16.95 | 16.54 | 1189737 |
| 1713393300 | 16.82 | -0.52 | -3.00 | 17.38 | 17.56 | 16.79 | 1367429 |
| 1713306900 | 17.34 | -0.5 | -2.80 | 17.59 | 17.6 | 17.15 | 1080929 |
| 1713220500 | 17.84 | -0.42 | -2.30 | 18.29 | 18.29 | 17.7 | 988439 |
| 1712961300 | 18.26 | -0.91 | -4.75 | 18.97 | 19.01 | 17.84 | 1100922 |
| 1712874900 | 19.17 | 0.75 | 4.07 | 18.71 | 19.21 | 18.51 | 872622 |
| 1712788500 | 18.42 | -1.02 | -5.25 | 18.57 | 18.64 | 18.05 | 1246628 |
| 1712702100 | 19.44 | 0.4 | 2.10 | 19.01 | 19.75 | 18.905 | 884361 |
| 1712615700 | 19.04 | -0.35 | -1.81 | 19.6 | 19.61 | 18.89 | 865031 |
| 1712356500 | 19.39 | 0.4 | 2.11 | 18.9 | 19.42 | 18.28 | 770353 |
| 1712270100 | 18.99 | -0.38 | -1.96 | 19.53 | 19.702 | 18.95 | 944322 |
| 1712183700 | 19.37 | -0.01 | -0.05 | 19.04 | 19.4 | 18.95 | 830286 |
| 1712097300 | 19.38 | -1.18 | -5.74 | 20.02 | 20.11 | 19.21 | 1100540 |
| 1712010900 | 20.56 | 0.04 | 0.19 | 20.52 | 20.75 | 20.06 | 684901 |
| 1711665300 | 20.52 | -0.25 | -1.20 | 20.86 | 21.04 | 20.12 | 991585 |
| 1711578900 | 20.77 | 0.89 | 4.48 | 20.05 | 20.92 | 19.85 | 801684 |
| 1711492500 | 19.88 | 0.01 | 0.05 | 20.135 | 20.2 | 19.47 | 1246390 |
| 1711406100 | 19.87 | 0.25 | 1.27 | 19.37 | 19.96 | 19.35 | 932394 |
| 1711146900 | 19.62 | -1.38 | -6.57 | 20.98 | 21.04 | 19.58 | 991859 |
| 1711060500 | 21 | -0.29 | -1.36 | 21.53 | 21.6 | 20.92 | 1173620 |
| 1710974100 | 21.29 | 0.75 | 3.65 | 20.34 | 21.5 | 20.16 | 1043030 |
| 1710887700 | 20.54 | 0.45 | 2.24 | 19.94 | 20.62 | 19.8 | 985709 |
| 1710801300 | 20.09 | -0.04 | -0.20 | 20.13 | 20.6 | 19.77 | 938513 |
| 1710542100 | 20.13 | 0.38 | 1.92 | 19.71 | 20.35 | 19.66 | 2229188 |
| 1710455700 | 19.75 | -1.15 | -5.50 | 20.64 | 20.64 | 19.24 | 1243796 |
| 1710369300 | 20.9 | 0.13 | 0.63 | 20.68 | 21.47 | 20.65 | 1204620 |
| 1710282900 | 20.77 | -0.92 | -4.24 | 21.56 | 21.72 | 20.6 | 885369 |
| 1710196500 | 21.69 | 0.76 | 3.63 | 20.92 | 21.86 | 20.91 | 1061360 |
| 1709940900 | 20.93 | 0.4 | 1.95 | 21.87 | 21.87 | 20.845 | 1035803 |
| 1709854500 | 20.53 | 0.01 | 0.05 | 20.71 | 20.835 | 20.3 | 981360 |
| 1709768100 | 20.52 | 0.07 | 0.34 | 20.775 | 21.07 | 20.285 | 1723006 |
| 1709681700 | 20.45 | -0.21 | -1.02 | 20.5 | 21.3 | 19.96 | 761475 |
| 1709595300 | 20.66 | -0.2 | -0.96 | 21.41 | 21.41 | 20.49 | 1005991 |
| 1709336100 | 20.86 | 1.08 | 5.46 | 19.99 | 21.45 | 19.76 | 1284576 |
| 1709249700 | 19.78 | -0.43 | -2.13 | 20.8 | 20.9401 | 19.68 | 1409711 |
| 1709163300 | 20.21 | -3.14 | -13.45 | 22.51 | 22.57 | 20.04 | 2564158 |
| 1709076900 | 23.35 | 6.46 | 38.25 | 19.94 | 23.52 | 18.665 | 5086527 |
| 1708990500 | 16.89 | -0.04 | -0.24 | 16.85 | 17.08 | 16.54 | 1204510 |
| 1708731300 | 16.93 | 0.1 | 0.59 | 16.83 | 17.02 | 16.469999 | 1076706 |
| 1708644900 | 16.83 | 0.3 | 1.81 | 16.469999 | 17.18 | 16.329999 | 1313167 |
| 1708558500 | 16.53 | -0.01 | -0.06 | 16.379999 | 16.614999 | 16.11 | 1210193 |
| 1708472100 | 16.54 | -0.48 | -2.82 | 16.559999 | 17 | 16.21 | 1261141 |
| 1708126500 | 17.02 | -1.34 | -7.30 | 17.78 | 18.045 | 16.39 | 3363198 |
| 1708040100 | 18.36 | 0.47 | 2.63 | 18.16 | 18.65 | 18.1 | 1159673 |
| 1707953700 | 17.89 | 0.83 | 4.87 | 17.5 | 17.975 | 17.05 | 1062482 |
| 1707867300 | 17.06 | -1.49 | -8.03 | 17.48 | 17.7 | 16.81 | 1370671 |
| 1707780900 | 18.55 | 0.5 | 2.77 | 18.06 | 18.93 | 18.06 | 1393508 |
| 1707521700 | 18.05 | 0.85 | 4.94 | 17.37 | 18.19 | 17.13 | 1354539 |
| 1707435300 | 17.2 | 0.25 | 1.47 | 17.02 | 17.49 | 16.86 | 944562 |
| 1707348900 | 16.95 | 0.32 | 1.92 | 16.6 | 17.38 | 16.19 | 864986 |
| 1707262500 | 16.629999 | 0.8 | 5.05 | 15.83 | 16.66 | 15.62 | 933019 |
| 1707176100 | 15.83 | -0.22 | -1.37 | 15.8 | 16.01 | 15.49 | 660847 |
| 1706916900 | 16.05 | -0.34 | -2.07 | 16 | 16.14 | 15.54 | 933686 |
| 1706830500 | 16.39 | 0.38 | 2.37 | 16.16 | 16.45 | 15.79 | 911234 |
| 1706744100 | 16.01 | -0.7 | -4.19 | 16.6 | 16.67 | 15.9 | 2066164 |
| 1706657700 | 16.71 | -0.81 | -4.62 | 17.31 | 17.355 | 16.68 | 885059 |
| 1706571300 | 17.52 | 0.65 | 3.85 | 17.01 | 17.6 | 16.51 | 737241 |
| 1706312100 | 16.87 | -0.33 | -1.92 | 17.39 | 17.6 | 16.84 | 526987 |
| 1706225700 | 17.2 | 0.09 | 0.53 | 17.3 | 17.65 | 17.05 | 635713 |
| 1706139300 | 17.11 | 0.01 | 0.06 | 17.3 | 17.3 | 16.795 | 805956 |
| 1706052900 | 17.1 | -0.22 | -1.27 | 17.84 | 17.92 | 16.9 | 751075 |
| 1705966500 | 17.32 | 0.23 | 1.35 | 17.29 | 17.58 | 17 | 712205 |
| 1705707300 | 17.09 | 0.36 | 2.15 | 16.649999 | 17.14 | 16.25 | 911820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
