We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 10.70 | 8.55 | 8.40 | 0.00 | 0.00 % | 0 | 235 | - |
5.00 | 5.60 | 7.20 | 6.01 | 6.40 | 0.11 | 1.86 % | 170 | 699 | 11/06/2024 |
7.50 | 3.30 | 4.40 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 1,301 | - |
10.00 | 1.10 | 1.35 | 1.25 | 1.225 | 0.00 | 0.00 % | 0 | 2,408 | - |
12.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 883 | - |
15.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 355 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 121 | - |
7.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 184 | - |
10.00 | 0.25 | 0.50 | 0.39 | 0.375 | -0.05 | -11.36 % | 15 | 321 | 11/06/2024 |
12.50 | 0.10 | 4.50 | 2.90 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 2.75 | 5.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions