Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delcath Systems Inc | DCTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.98 | 06:26:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 |
DCTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 3.00 | 2.60 | 2.84 | 346,686 | 0.17 | 6.05% |
| 1 Month | 2.94 | 3.115 | 2.25 | 2.68 | 484,514 | 0.04 | 1.36% |
| 3 Months | 4.49 | 4.54 | 2.25 | 3.18 | 326,389 | -1.51 | -33.63% |
| 6 Months | 6.93 | 7.28 | 2.25 | 5.20 | 1,267,187 | -3.95 | -57.0% |
| 1 Year | 3.60 | 7.99 | 2.25 | 5.21 | 654,845 | -0.62 | -17.22% |
| 3 Years | 15.95 | 25.18 | 2.25 | 6.50 | 271,364 | -12.97 | -81.32% |
| 5 Years | 3.77 | 25.18 | 2.25 | 6.72 | 235,285 | -0.79 | -20.95% |
DCTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 2.98 | 0.11 | 3.83% | 2.88 | 3.00 | 2.86 | 221,666 |
| Dec 07 2023 | 2.87 | 0.02 | 0.7% | 2.85 | 2.92 | 2.8032 | 213,499 |
| Dec 06 2023 | 2.85 | 0.11 | 4.01% | 2.74 | 2.93 | 2.60 | 754,152 |
| Dec 05 2023 | 2.74 | -0.02 | -0.72% | 2.72 | 2.7896 | 2.69 | 203,102 |
| Dec 04 2023 | 2.76 | -0.12 | -4.17% | 2.81 | 2.90 | 2.73 | 341,009 |
| Dec 01 2023 | 2.88 | 0.13 | 4.73% | 2.72 | 2.91 | 2.69 | 162,231 |
| Nov 30 2023 | 2.75 | -0.05 | -1.79% | 2.80 | 2.91 | 2.69 | 379,429 |
| Nov 29 2023 | 2.80 | -0.06 | -2.1% | 2.90 | 2.94 | 2.79 | 229,620 |
| Nov 28 2023 | 2.86 | -0.12 | -4.03% | 2.98 | 3.0332 | 2.80 | 144,631 |
| Nov 27 2023 | 2.98 | -0.01 | -0.33% | 3.00 | 3.115 | 2.952 | 218,751 |
| Nov 24 2023 | 2.99 | 0.10 | 3.46% | 2.89 | 3.02 | 2.86 | 123,373 |
| Nov 22 2023 | 2.89 | -0.07 | -2.36% | 3.00 | 3.10 | 2.8785 | 434,559 |
| Nov 21 2023 | 2.96 | 0.26 | 9.63% | 2.95 | 3.058 | 2.73 | 1,423,173 |
| Nov 20 2023 | 2.70 | 0.25 | 10.2% | 2.51 | 2.88 | 2.4714 | 786,144 |
| Nov 17 2023 | 2.45 | -0.02 | -0.81% | 2.48 | 2.57 | 2.38 | 848,338 |
| Nov 16 2023 | 2.47 | 0.11 | 4.66% | 2.49 | 2.52 | 2.38 | 567,886 |
| Nov 15 2023 | 2.36 | 0.11 | 4.89% | 2.30 | 2.62 | 2.30 | 616,184 |
| Nov 14 2023 | 2.25 | -0.73 | -24.5% | 2.95 | 2.9601 | 2.25 | 1,332,723 |
| Nov 13 2023 | 2.98 | 0.03 | 1.02% | 2.94 | 3.05 | 2.89 | 205,295 |
