Deciphera Pharmaceuticals DCPH - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Deciphera Pharmaceuticals Inc (DCPH)
Deciphera Pharmaceuticals Inc (DCPH) Options

Deciphera Pharmaceuticals Inc (DCPH)

25.59

0.00

(0.00%)

Closed October 14 4:00PM

Delayed by 15 minutes

25.59

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

DCPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DBGIDigital Brands Group Inc	$ 0.3598 (125.16%)	5.96M
BDSXBiodesix Inc	$ 2.37 (48.13%)	40
BNZIBanzai International Inc	$ 5.28 (42.70%)	805.55k
GRTSGritstone bio Inc	$ 0.069 (27.78%)	38.15M
LIPOLipella Pharmaceuticals Inc	$ 0.5207 (27.40%)	2.63M
LGHLWLion Group Holding Ltd	$ 0.004 (-50.62%)	15.11k
QRTEBQurate Retail Inc	$ 2.14 (-44.13%)	155
STIMNeuronetics Inc	$ 0.713 (-19.89%)	1
DSYBig Tree Cloud Holdings Limited	$ 4.20 (-17.16%)	7.35k
LSBLakeShore Biopharma Company Ltd	$ 3.24 (-14.51%)	1
GRTSGritstone bio Inc	$ 0.069 (27.78%)	38.15M
ZPTAZapata Computing Holdings Inc	$ 0.0955 (24.03%)	14.18M
DBGIDigital Brands Group Inc	$ 0.3598 (125.16%)	5.96M
LIPOLipella Pharmaceuticals Inc	$ 0.5207 (27.40%)	2.63M
DJTTrump Media and Technology Group Corporation	$ 33.00 (10.18%)	1.95M

Awl416

Awl416 6 months ago

Deciphera Pharmaceuticals to be Acquired by ONO Pharmaceutical For $2.4 Billion

MiamiGent

MiamiGent 12 months ago

DCPH Piper Sandler Upgrades Deciphera Pharmaceuticals to Overweight From Neutral, Raises Price Target to $23 From $18

MiamiGent

MiamiGent 12 months ago

DCPH Hang in there. Upgrades coming..

MiamiGent

MiamiGent 12 months ago

DCPH Getting traction

$12.065 +$1.91 (+18.86%)

Volume 395,364
90 Day Avg. Vol. 490,372

Open $11.41

Previous Close 10/27/2023 $10.15

Day Range
Low$11.07
High$12.09

Chart: https://stockcharts.com/h-sc/ui?s=DCPH

MiamiGent

MiamiGent 12 months ago

$DCPH Chart: https://stockcharts.com/h-sc/ui?s=DCPH

DECIPHERA PHARMACEUTICALS INC the price per share $11.2525 +$1.1025 (+10.86%)

Volume
234,627

40M float
100% tute & Insider owned

MiamiGent

MiamiGent 12 months ago

$DCPH I took a ticket ..looks good. Just announced meeting PH 3 Endpoints
Just beat consensus, top & bottom lines
$43M in sales
$377M cash, good into '26
Strong near term sentiment
100% 'tute & Insider owned
OS 78M, Float 40M (low)
And low on chart

If news penetrates, could have a run.

ok2buy

ok2buy 3 years ago

Management to reduce workforce and rebalancing their efforts on trials that they believe will be successful and discontinuing or reducing work in others. I like what management is doing. Expect to be rewarded as I believe this will continue to move higher. Also huge institutional ownership here (81 %) and still trading at a discount to book value. Best of luck to the longs./ok2

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~ADX (14) chart,CRAZYY POWER TO BREAK WOWZA starting NOW,, https://stockcharts.com/h-sc/ui?s=dcph&p=D&yr=0&mn=6&dy=0&id=p46634481126

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~daily and weekly,500%% +++reversal,,https://stockcharts.com/freecharts/gallery.html?dcph

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH chart,crazyy bottom here,, https://stockcharts.com/h-sc/ui?s=dcph&p=D&b=5&g=0&id=p21973678006

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

DCPH~~$8.96 load all you can now,,CRAZYY HUGE NEWS!!!

Just brooke

Just brooke 3 years ago

I agree, the dollar volume was insane on both the stock and option side.

Arcglass

Arcglass 3 years ago

Should be a good bounce coming.

Just brooke

Just brooke 3 years ago

Stong buy and hold imo....

Deciphera Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions