Deciphera Pharmaceuticals DCPH - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Deciphera Pharmaceuticals Inc (DCPH)
Deciphera Pharmaceuticals Inc (DCPH) Options

Deciphera Pharmaceuticals Inc (DCPH)

14.65

0.47

(3.31%)

Closed April 27 4:00PM

Delayed by 15 minutes

14.65

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

DCPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.40	14.00	0.00	12.70	0.00	0.00 %	0	0	-
5.00	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-
7.50	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
10.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
12.50	1.85	3.10	0.00	2.475	0.00	0.00 %	0	0	-
15.00	0.25	1.50	1.00	0.875	0.00	0.00 %	0	2	-
17.50	0.05	0.75	0.35	0.40	0.00	0.00 %	0	2	-
20.00	0.20	0.25	0.20	0.225	0.05	33.33 %	87	343	4/26/2024
22.50	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	20	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
15.00	0.35	2.15	0.00	1.25	0.00	0.00 %	0	0	-
17.50	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
20.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
22.50	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
25.00	9.80	12.50	0.00	11.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

MiamiGent

MiamiGent 6 months ago

DCPH Piper Sandler Upgrades Deciphera Pharmaceuticals to Overweight From Neutral, Raises Price Target to $23 From $18

MiamiGent

MiamiGent 6 months ago

DCPH Hang in there. Upgrades coming..

MiamiGent

MiamiGent 6 months ago

DCPH Getting traction

$12.065 +$1.91 (+18.86%)

Volume 395,364
90 Day Avg. Vol. 490,372

Open $11.41

Previous Close 10/27/2023 $10.15

Day Range
Low$11.07
High$12.09

Chart: https://stockcharts.com/h-sc/ui?s=DCPH

MiamiGent

MiamiGent 6 months ago

$DCPH Chart: https://stockcharts.com/h-sc/ui?s=DCPH

DECIPHERA PHARMACEUTICALS INC the price per share $11.2525 +$1.1025 (+10.86%)

Volume
234,627

40M float
100% tute & Insider owned

MiamiGent

MiamiGent 6 months ago

$DCPH I took a ticket ..looks good. Just announced meeting PH 3 Endpoints
Just beat consensus, top & bottom lines
$43M in sales
$377M cash, good into '26
Strong near term sentiment
100% 'tute & Insider owned
OS 78M, Float 40M (low)
And low on chart

If news penetrates, could have a run.

ok2buy

ok2buy 2 years ago

Management to reduce workforce and rebalancing their efforts on trials that they believe will be successful and discontinuing or reducing work in others. I like what management is doing. Expect to be rewarded as I believe this will continue to move higher. Also huge institutional ownership here (81 %) and still trading at a discount to book value. Best of luck to the longs./ok2

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 years ago

DCPH~~ADX (14) chart,CRAZYY POWER TO BREAK WOWZA starting NOW,, https://stockcharts.com/h-sc/ui?s=dcph&p=D&yr=0&mn=6&dy=0&id=p46634481126

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 years ago

DCPH~~daily and weekly,500%% +++reversal,,https://stockcharts.com/freecharts/gallery.html?dcph

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 years ago

DCPH chart,crazyy bottom here,, https://stockcharts.com/h-sc/ui?s=dcph&p=D&b=5&g=0&id=p21973678006

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 years ago

DCPH~~$8.96 load all you can now,,CRAZYY HUGE NEWS!!!

Just brooke

Just brooke 2 years ago

I agree, the dollar volume was insane on both the stock and option side.

Arcglass

Arcglass 2 years ago

Should be a good bounce coming.

Just brooke

Just brooke 2 years ago

Stong buy and hold imo....

Deciphera Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions